Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Oct 14:03

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,445||Deal Price: 15.89||Value (cr): 0.41||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,230||Deal Price: 16.09||Value (cr): 1.83||Time: 09:16am
Analysis
10.57 9.28 9.90 53.25 2,126.01
AVERAGE VOLUME
5-Day 188185321.00
10-Day 58322129.00
30-Day 305462765.97
2147483647 		10.60 9.59 7.84 7.75 -3.88 -1.9

29-Sep-23

11.65 0 (0%)

03-Oct-23

12.00 0.35 (3%)

04-Oct-23

11.45 -0.55 (-4.58%)

05-Oct-23

11.20 -0.25 (-2.18%)

06-Oct-23

10.95 -0.25 (-2.23%)

 9.94 8.13 8.89
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 31,180||Deal Price: 348.50||Value (cr): 1.09||Time: 09:16am
  • INDUS TOWERS closes above 30-Day Moving Average of 342.21 today.
Analysis
381.40 359.65 374.95 11.06 620.25
AVERAGE VOLUME
5-Day 6411070.60
10-Day 260989.40
30-Day 11217444.10
16542129		 182.60 177.23 162.54 165.48 10.17 3.48

29-Sep-23

191.70 2.1 (1.11%)

03-Oct-23

190.75 -0.95 (-0.5%)

04-Oct-23

186.80 -3.95 (-2.07%)

05-Oct-23

183.35 -3.45 (-1.85%)

06-Oct-23

180.80 -2.55 (-1.39%)

 389.05 318.35 351.31
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 82,591||Deal Price: 167.85||Value (cr): 1.39||Time: 09:16am
Analysis
235.20 228.02 234.46 19.75 409.97
AVERAGE VOLUME
5-Day 14008699.00
10-Day 751245.80
30-Day 15461735.83
17485638		 145.68 141.23 133.13 133.09 15.17 1.83

29-Sep-23

147.20 1.2 (0.82%)

03-Oct-23

150.70 3.5 (2.38%)

04-Oct-23

147.25 -3.45 (-2.29%)

05-Oct-23

145.50 -1.75 (-1.19%)

06-Oct-23

146.50 1 (0.69%)

 229.13 187.47 211.83
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 1,011||Deal Price: 10,083.90||Value (cr): 1.02||Time: 09:16am
  • Dixon Technolog Block Deal on NSE||Qty: 1,310||Deal Price: 10,108.70||Value (cr): 1.32||Time: 09:16am
Analysis
15,611.00 15,356.00 15,525.00 -7.35 384.74
AVERAGE VOLUME
5-Day 363652.00
10-Day 32152.00
30-Day 426551.80
247822		 5053.03 4859.60 3939.70 3785.27 121.15 55.67

29-Sep-23

5289.25 70.9 (1.36%)

03-Oct-23

5297.45 8.2 (0.16%)

04-Oct-23

5216.45 -81 (-1.53%)

05-Oct-23

5148.10 -68.35 (-1.31%)

06-Oct-23

5128.75 -19.35 (-0.38%)

 19,189.00 15,701.00 17176.50
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind Block Deal on NSE||Qty: 2,143||Deal Price: 5,371.15||Value (cr): 1.15||Time: 09:16am
Analysis
4,064.40 3,885.20 3,920.30 -12.80 265.41
AVERAGE VOLUME
5-Day 169277.00
10-Day 3330.20
30-Day 574633.23
677006		 4284.83 4131.16 3281.18 3090.65 59.43 9.99

29-Sep-23

4121.50 3.8 (0.09%)

03-Oct-23

4015.60 -105.9 (-2.57%)

04-Oct-23

3954.85 -60.75 (-1.51%)

05-Oct-23

3861.85 -93 (-2.35%)

06-Oct-23

3912.50 50.65 (1.31%)

 4,661.10 3,813.70 4251.31
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 711.93 today.
Analysis
914.35 890.40 902.50 11.17 251.35
AVERAGE VOLUME
5-Day 1227395.60
10-Day 46417.60
30-Day 1307989.80
2784994		 816.39 833.99 824.90 809.81 44.77 6.56

29-Sep-23

791.10 8.8 (1.12%)

03-Oct-23

796.50 5.4 (0.68%)

04-Oct-23

792.30 -4.2 (-0.53%)

05-Oct-23

789.95 -2.35 (-0.3%)

06-Oct-23

798.15 8.2 (1.04%)

 1,013.90 829.60 920.99
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3559.33 today.
Analysis
4,312.00 4,195.50 4,305.10 13.79 226.76
AVERAGE VOLUME
5-Day 548147.60
10-Day 7787.90
30-Day 1365654.67
526714		 1721.32 1756.67 1727.08 1663.11 57.51 18.43

29-Sep-23

1696.30 27.75 (1.66%)

03-Oct-23

1678.65 -17.65 (-1.04%)

04-Oct-23

1695.45 16.8 (1%)

05-Oct-23

1690.90 -4.55 (-0.27%)

06-Oct-23

1704.45 13.55 (0.8%)

 4,362.60 3,569.40 3946.79
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Block Deal on NSE||Qty: 5,558||Deal Price: 2,855.95||Value (cr): 1.59||Time: 09:16am
Analysis
2,243.90 2,209.00 2,216.50 -0.38 215.38
AVERAGE VOLUME
5-Day 293515.00
10-Day 16372.90
30-Day 497821.20
971704		 1986.58 1985.04 1737.27 1677.29 45.47 36.47

29-Sep-23

2005.55 26.35 (1.33%)

03-Oct-23

1978.40 -27.15 (-1.35%)

04-Oct-23

1990.55 12.15 (0.61%)

05-Oct-23

1997.60 7.05 (0.35%)

06-Oct-23

1992.55 -5.05 (-0.25%)

 2,450.50 2,005.10 2215.66
LT Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance Block Deal on NSE||Qty: 167,210||Deal Price: 170.00||Value (cr): 2.84||Time: 09:16am
  • L&T Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
269.59 264.22 268.01 27.35 203.93
AVERAGE VOLUME
5-Day 15864501.80
10-Day 805461.80
30-Day 7894583.37
7609130		 127.60 127.07 111.01 105.84 25.09 2.79

29-Sep-23

133.10 6.45 (5.09%)

03-Oct-23

135.00 1.9 (1.43%)

04-Oct-23

129.00 -6 (-4.44%)

05-Oct-23

131.50 2.5 (1.94%)

06-Oct-23

137.55 6.05 (4.6%)

 281.64 230.43 263.53
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 30-Day Moving Average of 2339.65 today.
Analysis
3,103.60 3,005.00 3,041.40 3.81 175.25
AVERAGE VOLUME
5-Day 292155.20
10-Day 10960.60
30-Day 440000.97
576224		 2336.04 2306.09 2357.87 2327.69 63.71 7.79

29-Sep-23

2249.40 17.1 (0.77%)

03-Oct-23

2255.50 6.1 (0.27%)

04-Oct-23

2247.10 -8.4 (-0.37%)

05-Oct-23

2261.30 14.2 (0.63%)

06-Oct-23

2245.55 -15.75 (-0.7%)

 3,326.90 2,722.10 3032.92
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2749.77 today.
Analysis
2,352.00 2,306.70 2,338.50 16.78 167.26
AVERAGE VOLUME
5-Day 657611.60
10-Day 18276.50
30-Day 585322.60
715241		 1618.71 1609.52 1435.28 1376.85 122.31 6.28

29-Sep-23

1554.10 17 (1.11%)

03-Oct-23

1555.70 1.6 (0.1%)

04-Oct-23

1565.75 10.05 (0.65%)

05-Oct-23

1599.35 33.6 (2.15%)

06-Oct-23

1675.00 75.65 (4.73%)

 2,301.00 1,882.80 2086.61
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab Block Deal on NSE||Qty: 2,286||Deal Price: 6,608.25||Value (cr): 1.51||Time: 09:16am
Analysis
7,702.00 7,483.50 7,667.00 8.18 148.06
AVERAGE VOLUME
5-Day 477614.80
10-Day 16044.20
30-Day 531650.93
193111		 5182.68 5004.83 3905.38 3629.25 47.57 13.52

29-Sep-23

5343.05 56.55 (1.07%)

03-Oct-23

5373.25 30.2 (0.57%)

04-Oct-23

5313.40 -59.85 (-1.11%)

05-Oct-23

5240.10 -73.3 (-1.38%)

06-Oct-23

5259.25 19.15 (0.37%)

 8,503.00 6,957.00 7678.94
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 236,447||Deal Price: 23.76||Value (cr): 0.56||Time: 09:16am
  • Yes Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
22.94 22.66 22.78 19.33 146.15
AVERAGE VOLUME
5-Day 118760310.80
10-Day 23613813.60
30-Day 193507700.20
64156952 		17.56 17.32 16.55 17.09 25.6 1.5

29-Sep-23

17.25 0 (0%)

03-Oct-23

17.20 -0.05 (-0.29%)

04-Oct-23

17.20 0 (0%)

05-Oct-23

17.15 -0.05 (-0.29%)

06-Oct-23

17.30 0.15 (0.87%)

 26.40 21.60 24.04
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 7901.51 today.
Analysis
8,714.50 8,580.00 8,664.00 1.30 141.09
AVERAGE VOLUME
5-Day 67320.00
10-Day 1787.60
30-Day 74230.03
162842 		4156.27 4065.26 3713.58 3556.02 22.37 14.54

29-Sep-23

4110.85 43.55 (1.07%)

03-Oct-23

4087.15 -23.7 (-0.58%)

04-Oct-23

4041.85 -45.3 (-1.11%)

05-Oct-23

4017.40 -24.45 (-0.6%)

06-Oct-23

4102.20 84.8 (2.11%)

 10,134.00 8,292.00 9176.67
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 519.86 today.
Analysis
452.80 438.00 451.50 16.65 140.90
AVERAGE VOLUME
5-Day 4318229.60
10-Day 165792.90
30-Day 4875490.93
3120803		 256.90 262.38 258.51 253.20 8.44 2.39

29-Sep-23

254.95 5.25 (2.1%)

03-Oct-23

254.40 -0.55 (-0.22%)

04-Oct-23

249.95 -4.45 (-1.75%)

05-Oct-23

253.55 3.6 (1.44%)

06-Oct-23

257.75 4.2 (1.66%)

 497.75 407.25 447.71
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 62,809||Deal Price: 233.02||Value (cr): 1.46||Time: 09:16am
Analysis
140.70 136.50 140.58 6.69 136.96
AVERAGE VOLUME
5-Day 8811337.00
10-Day 537328.00
30-Day 16654647.07
9742389		 181.22 182.63 161.46 157.79 24.49 7.17

29-Sep-23

177.00 2.9 (1.67%)

03-Oct-23

177.60 0.6 (0.34%)

04-Oct-23

172.95 -4.65 (-2.62%)

05-Oct-23

172.25 -0.7 (-0.4%)

06-Oct-23

171.90 -0.35 (-0.2%)

 151.30 123.79 136.89
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 5,529||Deal Price: 1,864.75||Value (cr): 1.03||Time: 09:16am
Analysis
1,747.30 1,700.00 1,735.10 5.38 134.24
AVERAGE VOLUME
5-Day 815209.60
10-Day 18639.00
30-Day 574429.30
773645		 1133.79 1118.67 999.41 961.39 35.59 4.38

29-Sep-23

1154.35 24.45 (2.16%)

03-Oct-23

1151.40 -2.95 (-0.26%)

04-Oct-23

1121.10 -30.3 (-2.63%)

05-Oct-23

1091.05 -30.05 (-2.68%)

06-Oct-23

1111.60 20.55 (1.88%)

 1,759.50 1,439.70 1586.34
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,606.50 5,558.00 5,577.00 -2.45 131.43
AVERAGE VOLUME
5-Day 427471.20
10-Day 15946.20
30-Day 992793.97
235669		 2592.89 2557.02 2134.64 2107.88 43.46 17.55

29-Sep-23

2647.45 68.8 (2.67%)

03-Oct-23

2661.05 13.6 (0.51%)

04-Oct-23

2659.65 -1.4 (-0.05%)

05-Oct-23

2647.95 -11.7 (-0.44%)

06-Oct-23

2726.15 78.2 (2.95%)

 6,072.00 4,968.00 5638.38
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 98,912||Deal Price: 151.41||Value (cr): 1.50||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 84,737||Deal Price: 151.95||Value (cr): 1.29||Time: 09:16am
Analysis
130.95 129.01 130.13 6.28 126.94
AVERAGE VOLUME
5-Day 13366656.40
10-Day 909882.40
30-Day 19685953.37
9755184		 93.90 92.54 87.49 87.04 19.05 0.99

29-Sep-23

93.85 2.05 (2.23%)

03-Oct-23

91.70 -2.15 (-2.29%)

04-Oct-23

89.25 -2.45 (-2.67%)

05-Oct-23

88.65 -0.6 (-0.67%)

06-Oct-23

88.85 0.2 (0.23%)

 145.38 118.95 131.34
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1372.34 today.
Analysis
1,440.20 1,421.00 1,428.00 5.84 113.87
AVERAGE VOLUME
5-Day 827306.60
10-Day 20535.20
30-Day 1076354.60
797381		 871.46 846.81 825.40 823.89 73.68 5.96

29-Sep-23

863.30 2.45 (0.28%)

03-Oct-23

874.05 10.75 (1.25%)

04-Oct-23

872.55 -1.5 (-0.17%)

05-Oct-23

880.10 7.55 (0.87%)

06-Oct-23

885.10 5 (0.57%)

 1,559.00 1,275.60 1379.89
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 147,329||Deal Price: 73.30||Value (cr): 1.08||Time: 09:16am
Analysis
79.00 77.67 78.09 11.72 112.12
AVERAGE VOLUME
5-Day 26571046.00
10-Day 1836599.10
30-Day 51595411.10
14357298		 94.04 91.53 75.11 70.87 43.63 1.7

29-Sep-23

95.50 0.95 (1%)

03-Oct-23

94.15 -1.35 (-1.41%)

04-Oct-23

91.75 -2.4 (-2.55%)

05-Oct-23

91.95 0.2 (0.22%)

06-Oct-23

91.40 -0.55 (-0.6%)

 81.87 66.98 74.05
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day Moving Average of 3727.14 today.
Analysis
5,900.00 5,845.10 5,867.70 12.14 103.26
AVERAGE VOLUME
5-Day 330064.40
10-Day 10513.00
30-Day 378547.07
175973		 5694.51 5354.24 4956.50 4808.52 62.86 12.13

29-Sep-23

5796.70 59.75 (1.04%)

03-Oct-23

5728.05 -68.65 (-1.18%)

04-Oct-23

5692.65 -35.4 (-0.62%)

05-Oct-23

5739.35 46.7 (0.82%)

06-Oct-23

5748.05 8.7 (0.15%)

 5,893.40 4,822.00 5281.47
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day Moving Average of 3727.14 today.
Analysis
5,900.00 5,845.10 5,867.70 12.14 103.26
AVERAGE VOLUME
5-Day 330064.40
10-Day 10513.00
30-Day 378547.07
175973		 5694.51 5354.24 4956.50 4808.52 62.86 16.75

29-Sep-23

5796.70 59.75 (1.04%)

03-Oct-23

5728.05 -68.65 (-1.18%)

04-Oct-23

5692.65 -35.4 (-0.62%)

05-Oct-23

5739.35 46.7 (0.82%)

06-Oct-23

5748.05 8.7 (0.15%)

 5,893.40 4,822.00 5281.47
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm Block Deal on NSE||Qty: 9,905||Deal Price: 1,202.65||Value (cr): 1.19||Time: 09:16am
Analysis
1,102.00 1,085.10 1,094.00 0.43 98.74
AVERAGE VOLUME
5-Day 3146967.00
10-Day 96782.90
30-Day 1956364.07
902587		 866.57 859.09 694.46 631.62 32.14 3.23

29-Sep-23

914.35 40.75 (4.66%)

03-Oct-23

908.65 -5.7 (-0.62%)

04-Oct-23

882.30 -26.35 (-2.9%)

05-Oct-23

877.25 -5.05 (-0.57%)

06-Oct-23

900.85 23.6 (2.69%)

 1,243.30 1,017.30 1129.04
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suzlon Energy on NSE
  • Suzlon Energy Block Deal on NSE||Qty: 282,569||Deal Price: 48.26||Value (cr): 1.36||Time: 09:16am
Analysis
54.16 53.63 53.77 -7.40 94.81
AVERAGE VOLUME
5-Day 239624840.80
10-Day 34498378.90
30-Day 174386593.83
17632488		 24.90 22.68 15.01 13.67 40.73 18.93

29-Sep-23

25.80 0.15 (0.58%)

03-Oct-23

26.95 1.15 (4.46%)

04-Oct-23

28.10 1.15 (4.27%)

05-Oct-23

29.50 1.4 (4.98%)

06-Oct-23

29.10 -0.4 (-1.36%)

 59.74 48.87 54.11
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day,50-Day Moving Average today.
Analysis
1,731.70 1,681.00 1,729.80 -7.33 94.55
AVERAGE VOLUME
5-Day 847536.80
10-Day 21981.70
30-Day 937321.40
546611		 764.56 752.93 669.82 618.16 7520.87 10.14

29-Sep-23

765.25 3.6 (0.47%)

03-Oct-23

760.40 -4.85 (-0.63%)

04-Oct-23

758.70 -1.7 (-0.22%)

05-Oct-23

767.00 8.3 (1.09%)

06-Oct-23

761.90 -5.1 (-0.66%)

 1,919.90 1,570.90 1731.12
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 30-Day,150-Day Moving Average today.
Analysis
869.65 855.30 865.70 13.68 93.91
AVERAGE VOLUME
5-Day 1474469.40
10-Day 30675.10
30-Day 1715387.07
1084842		 729.05 725.17 704.80 687.13 29.72 4.03

29-Sep-23

713.50 -6.9 (-0.96%)

03-Oct-23

704.80 -8.7 (-1.22%)

04-Oct-23

703.60 -1.2 (-0.17%)

05-Oct-23

714.40 10.8 (1.53%)

06-Oct-23

713.55 -0.85 (-0.12%)

 839.55 686.95 767.57
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 50-Day Moving Average of 1831.45 today.
Analysis
1,953.60 1,890.00 1,942.20 16.06 93.32
AVERAGE VOLUME
5-Day 728195.80
10-Day 31706.40
30-Day 960063.47
480505		 1868.20 1807.70 1506.41 1451.00 47.06 5.74

29-Sep-23

1932.75 42.55 (2.25%)

03-Oct-23

1901.75 -31 (-1.6%)

04-Oct-23

1863.95 -37.8 (-1.99%)

05-Oct-23

1850.30 -13.65 (-0.73%)

06-Oct-23

1837.80 -12.5 (-0.68%)

 2,244.20 1,496.20 1823.75
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS Block Deal on NSE||Qty: 5,740||Deal Price: 2,409.00||Value (cr): 1.38||Time: 09:16am
  • MphasiS Block Deal on NSE||Qty: 36,724||Deal Price: 2,410.95||Value (cr): 8.85||Time: 09:16am
Analysis
2,897.00 2,835.00 2,891.90 7.18 84.89
AVERAGE VOLUME
5-Day 446276.40
10-Day 6928.50
30-Day 452514.57
293552		 2445.74 2390.41 2066.13 2064.39 38.82 9.99

29-Sep-23

2376.60 -9.2 (-0.39%)

03-Oct-23

2379.75 3.15 (0.13%)

04-Oct-23

2427.30 47.55 (2%)

05-Oct-23

2471.20 43.9 (1.81%)

06-Oct-23

2491.00 19.8 (0.8%)

 3,061.50 2,504.90 2750.56
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 246.73 today.
Analysis
75.23 73.89 74.43 6.97 81.92
AVERAGE VOLUME
5-Day 11260716.40
10-Day 852210.50
30-Day 16042157.13
11006196		 139.44 129.76 116.28 117.60 9.81 2.32

29-Sep-23

147.95 6.05 (4.26%)

03-Oct-23

148.05 0.1 (0.07%)

04-Oct-23

145.80 -2.25 (-1.52%)

05-Oct-23

146.20 0.4 (0.27%)

06-Oct-23

145.80 -0.4 (-0.27%)

 84.84 69.41 76.86
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power Block Deal on NSE||Qty: 19,536||Deal Price: 671.35||Value (cr): 1.31||Time: 09:16am
Analysis
729.25 724.20 728.75 8.91 75.36
AVERAGE VOLUME
5-Day 1120858.60
10-Day 58472.10
30-Day 1820029.10
1034074		 432.93 423.20 368.61 350.56 111.6 30.72

29-Sep-23

442.20 5.7 (1.31%)

03-Oct-23

444.35 2.15 (0.49%)

04-Oct-23

432.00 -12.35 (-2.78%)

05-Oct-23

426.00 -6 (-1.39%)

06-Oct-23

418.75 -7.25 (-1.7%)

 828.70 678.10 744.71
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills Block Deal on NSE||Qty: 3,273||Deal Price: 3,201.15||Value (cr): 1.05||Time: 09:16am
Analysis
1,714.80 1,680.70 1,708.50 14.70 74.12
AVERAGE VOLUME
5-Day 172151.80
10-Day 5472.70
30-Day 247365.40
433819 		1815.59 1775.74 1560.45 1514.97 216.54 11.73

29-Sep-23

1814.35 -35.4 (-1.91%)

03-Oct-23

1818.90 4.55 (0.25%)

04-Oct-23

1812.35 -6.55 (-0.36%)

05-Oct-23

1769.30 -43.05 (-2.38%)

06-Oct-23

1801.05 31.75 (1.79%)

 1,757.50 1,438.10 1612.34
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Dividend||Final Dividend 175.00%||Announcement date: Apr 24, 2024||Record date: Jun 07, 2024||Ex-Div: Jun 07, 2024
Analysis
746.45 734.85 746.10 -3.79 73.95
AVERAGE VOLUME
5-Day 2926724.40
10-Day 150318.60
30-Day 3471422.63
991208		 414.50 404.34 373.92 358.27 73.29 10.23

29-Sep-23

411.10 5.95 (1.47%)

03-Oct-23

413.00 1.9 (0.46%)

04-Oct-23

406.55 -6.45 (-1.56%)

05-Oct-23

417.50 10.95 (2.69%)

06-Oct-23

422.95 5.45 (1.31%)

 809.10 662.00 726.58
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,186.80 3,146.60 3,156.90 14.04 72.14
AVERAGE VOLUME
5-Day 608886.40
10-Day 11420.40
30-Day 464527.70
228510		 1268.10 1287.35 1158.53 1129.31 20.55 4.93

29-Sep-23

1252.00 37.25 (3.07%)

03-Oct-23

1235.15 -16.85 (-1.35%)

04-Oct-23

1215.85 -19.3 (-1.56%)

05-Oct-23

1198.85 -17 (-1.4%)

06-Oct-23

1203.10 4.25 (0.35%)

 3,472.50 2,841.30 3192.34
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 543.07 today.
  • UPL Block Deal on NSE||Qty: 27,268||Deal Price: 537.00||Value (cr): 1.46||Time: 09:16am
Analysis
681.70 672.70 680.05 -1.58 71.52
AVERAGE VOLUME
5-Day 1899332.40
10-Day 63606.30
30-Day 2972122.90
1051674		 609.24 607.38 664.65 682.02 18.07 6.37

29-Sep-23

616.25 11.25 (1.86%)

03-Oct-23

607.00 -9.25 (-1.5%)

04-Oct-23

603.05 -3.95 (-0.65%)

05-Oct-23

604.30 1.25 (0.21%)

06-Oct-23

612.15 7.85 (1.3%)

 749.40 613.20 676.18
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,50-Day Moving Average today.
Analysis
1,187.20 1,175.50 1,186.00 -2.11 67.19
AVERAGE VOLUME
5-Day 1736566.80
10-Day 37907.50
30-Day 1900703.90
566541		 575.46 570.04 535.34 511.50 161.8 14.51

29-Sep-23

567.40 -2.2 (-0.39%)

03-Oct-23

592.20 24.8 (4.37%)

04-Oct-23

570.20 -22 (-3.71%)

05-Oct-23

562.50 -7.7 (-1.35%)

06-Oct-23

560.70 -1.8 (-0.32%)

 1,272.00 1,040.80 1147.61
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,150-Day Moving Average today.
Analysis
1,214.00 1,181.30 1,208.60 0.01 63.95
AVERAGE VOLUME
5-Day 845112.40
10-Day 72547.50
30-Day 751974.13
529130		 1144.77 1135.53 1017.54 948.67 52.14 19.28

29-Sep-23

1152.30 9.9 (0.87%)

03-Oct-23

1130.00 -22.3 (-1.94%)

04-Oct-23

1139.35 9.35 (0.83%)

05-Oct-23

1157.30 17.95 (1.58%)

06-Oct-23

1146.80 -10.5 (-0.91%)

 1,269.50 1,038.70 1148.39
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 12,471||Deal Price: 1,470.00||Value (cr): 1.83||Time: 09:16am
Analysis
1,307.20 1,284.00 1,306.10 10.27 60.26
AVERAGE VOLUME
5-Day 739792.00
10-Day 52716.30
30-Day 1176798.50
461351		 1086.70 1028.63 877.57 875.24 44.88 7.07

29-Sep-23

1091.60 7.95 (0.73%)

03-Oct-23

1083.70 -7.9 (-0.72%)

04-Oct-23

1060.90 -22.8 (-2.1%)

05-Oct-23

1069.85 8.95 (0.84%)

06-Oct-23

1091.90 22.05 (2.06%)

 1,342.00 1,098.00 1216.72
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 224.29 today.
Analysis
311.90 305.50 311.35 9.96 52.81
AVERAGE VOLUME
5-Day 2767543.20
10-Day 251121.10
30-Day 4254678.37
1696230 		181.63 183.96 173.33 166.45 46.61 5.62

29-Sep-23

179.95 4 (2.27%)

03-Oct-23

180.70 0.75 (0.42%)

04-Oct-23

175.50 -5.2 (-2.88%)

05-Oct-23

175.75 0.25 (0.14%)

06-Oct-23

181.50 5.75 (3.27%)

 322.65 264.05 296.44
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico Block Deal on NSE||Qty: 38,625||Deal Price: 629.55||Value (cr): 2.43||Time: 09:16am
Analysis
728.60 717.00 718.55 -0.26 52.47
AVERAGE VOLUME
5-Day 3017350.80
10-Day 68241.50
30-Day 1796114.17
730220		 572.57 569.28 532.30 525.57 46.48 20.83

29-Sep-23

561.65 1.85 (0.33%)

03-Oct-23

575.70 14.05 (2.5%)

04-Oct-23

570.85 -4.85 (-0.84%)

05-Oct-23

542.45 -28.4 (-4.98%)

06-Oct-23

537.45 -5 (-0.92%)

 785.70 642.90 712.38
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 4,286||Deal Price: 3,586.20||Value (cr): 1.54||Time: 09:16am
Analysis
3,652.80 3,562.40 3,640.00 -2.94 51.09
AVERAGE VOLUME
5-Day 157193.20
10-Day 11146.00
30-Day 266773.83
140366 		3554.82 3624.63 3468.03 3413.79 30.14 5.76

29-Sep-23

3453.00 57.85 (1.7%)

03-Oct-23

3414.65 -38.35 (-1.11%)

04-Oct-23

3394.15 -20.5 (-0.6%)

05-Oct-23

3385.95 -8.2 (-0.24%)

06-Oct-23

3420.70 34.75 (1.03%)

 3,921.00 3,208.20 3542.23
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 200-Day Moving Average of 124297.02 today.
Analysis
161,690.00 159,550.00 160,010.00 10.72 46.71
AVERAGE VOLUME
5-Day 5179.80
10-Day 182.40
30-Day 5257.50
2919		 108744.51 107660.82 98061.28 95952.98 38.91 3.9

29-Sep-23

107295.60 -1430.8 (-1.32%)

03-Oct-23

108294.45 998.85 (0.93%)

04-Oct-23

106901.40 -1393.05 (-1.29%)

05-Oct-23

106770.50 -130.9 (-0.12%)

06-Oct-23

107550.25 779.75 (0.73%)

 186,470.00 124,320.00 156283.75
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 50-Day Moving Average of 2069.95 today.
Analysis
1,437.50 1,412.20 1,413.10 7.57 36.94
AVERAGE VOLUME
5-Day 287021.00
10-Day 17373.90
30-Day 1164225.83
261423		 1913.35 1938.21 1741.60 1679.04 70.97 11.43

29-Sep-23

1912.45 13.95 (0.73%)

03-Oct-23

1889.40 -23.05 (-1.21%)

04-Oct-23

1868.45 -20.95 (-1.11%)

05-Oct-23

1857.65 -10.8 (-0.58%)

06-Oct-23

1889.40 31.75 (1.71%)

 1,569.80 1,284.40 1417.67
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,781.10 1,751.10 1,766.40 9.92 34.42
AVERAGE VOLUME
5-Day 590477.40
10-Day 24108.80
30-Day 863712.33
194848		 1651.17 1608.68 1360.40 1309.60 136.51 16.35

29-Sep-23

1625.00 5.3 (0.33%)

03-Oct-23

1640.35 15.35 (0.94%)

04-Oct-23

1602.75 -37.6 (-2.29%)

05-Oct-23

1616.85 14.1 (0.88%)

06-Oct-23

1619.30 2.45 (0.15%)

 1,912.40 1,564.80 1739.57
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports Block Deal on NSE||Qty: 183,966||Deal Price: 86.90||Value (cr): 1.60||Time: 09:16am
  • GMR Airports closes above 30-Day Moving Average of 84.55 today.
Analysis
94.00 91.87 92.04 2.04 33.23
AVERAGE VOLUME
5-Day 7693450.60
10-Day 492866.00
30-Day 19634069.90
3609982		 60.90 57.61 47.89 45.76 -484.42 2.04

29-Sep-23

59.55 1.6 (2.76%)

03-Oct-23

59.45 -0.1 (-0.17%)

04-Oct-23

58.70 -0.75 (-1.26%)

05-Oct-23

59.40 0.7 (1.19%)

06-Oct-23

61.60 2.2 (3.7%)

 99.38 81.31 89.49
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day,50-Day Moving Average today.
Analysis
1,941.00 1,918.50 1,926.20 -2.14 33.15
AVERAGE VOLUME
5-Day 908994.60
10-Day 24235.50
30-Day 918978.73
172095		 1126.80 1096.39 877.21 840.68 16.88 4

29-Sep-23

1171.25 38.2 (3.37%)

03-Oct-23

1174.20 2.95 (0.25%)

04-Oct-23

1151.50 -22.7 (-1.93%)

05-Oct-23

1149.20 -2.3 (-0.2%)

06-Oct-23

1155.05 5.85 (0.51%)

 2,155.20 1,763.40 1964.94
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day,50-Day Moving Average today.
Analysis
1,858.00 1,838.70 1,855.10 0.63 28.90
AVERAGE VOLUME
5-Day 260986.40
10-Day 13019.90
30-Day 748829.93
155790		 2014.38 1996.03 1851.44 1936.09 14.26 2.12

29-Sep-23

2012.25 15.9 (0.8%)

03-Oct-23

2034.90 22.65 (1.13%)

04-Oct-23

2006.65 -28.25 (-1.39%)

05-Oct-23

1997.25 -9.4 (-0.47%)

06-Oct-23

2009.95 12.7 (0.64%)

 2,262.70 1,508.50 1870.80
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day,50-Day Moving Average today.
  • Container Corp Block Deal on NSE||Qty: 12,216||Deal Price: 1,011.75||Value (cr): 1.24||Time: 09:16am
Analysis
544.00 537.00 542.00 0.78 26.23
AVERAGE VOLUME
5-Day 855863.00
10-Day 15611.20
30-Day 1327361.53
483964		 705.36 695.39 653.82 659.47 32.4 3.34

29-Sep-23

716.20 6 (0.84%)

03-Oct-23

713.20 -3 (-0.42%)

04-Oct-23

712.90 -0.3 (-0.04%)

05-Oct-23

709.40 -3.5 (-0.49%)

06-Oct-23

715.30 5.9 (0.83%)

 595.50 487.30 531.62
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 50-Day Moving Average of 4997.30 today.
  • Alkem Lab closes above 150-Day Moving Average of 4921.30 today.
Analysis
5,580.00 5,485.00 5,495.00 2.79 23.32
AVERAGE VOLUME
5-Day 142953.40
10-Day 2035.70
30-Day 153662.53
42432		 3623.94 3755.14 3504.94 3403.21 27.91 5.58

29-Sep-23

3605.90 81.1 (2.3%)

03-Oct-23

3573.55 -32.35 (-0.9%)

04-Oct-23

3476.00 -97.55 (-2.73%)

05-Oct-23

3457.50 -18.5 (-0.53%)

06-Oct-23

3522.50 65 (1.88%)

 5,999.50 4,909.50 5480.83
Sundaram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Fin closes above 30-Day Moving Average of 4550.97 today.
Analysis
4,709.00 4,612.50 4,680.00 -2.16 17.46
AVERAGE VOLUME
5-Day 150113.20
10-Day 4274.40
30-Day 121925.47
37306		 2827.33 2734.05 2539.19 2482.89 31.25 4.91

29-Sep-23

3070.95 9.45 (0.31%)

03-Oct-23

3148.30 77.35 (2.52%)

04-Oct-23

3066.10 -82.2 (-2.61%)

05-Oct-23

3166.50 100.4 (3.27%)

06-Oct-23

3181.95 15.45 (0.49%)

 5,291.40 3,527.60 4431.07
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 296.57 today.
Analysis
282.35 279.10 280.20 2.36 15.36
AVERAGE VOLUME
5-Day 2012864.00
10-Day 58471.50
30-Day 3224026.97
548141		 233.74 230.47 228.62 225.96 11.56 2.27

29-Sep-23

239.95 4.6 (1.95%)

03-Oct-23

239.35 -0.6 (-0.25%)

04-Oct-23

234.85 -4.5 (-1.88%)

05-Oct-23

232.20 -2.65 (-1.13%)

06-Oct-23

230.40 -1.8 (-0.78%)

 309.55 253.30 279.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347