You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 19 Aug 15:12

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 4,049||Deal Price: 2,937.20||Value (cr): 1.19||Time: 09:16am
Reliance Block Deal on NSE||Qty: 5,238||Deal Price: 2,954.95||Value (cr): 1.55||Time: 09:16am

1,421.40

1,389.70

1,419.95

2.82

151.29

AVERAGE VOLUME

5-Day	247866.60
10-Day	249995.30
30-Day	389895.37

1069731

2400.03

2450.70

2451.55

2452.14

40.91

3.66

29-Sep-23

2346.50 12.5 (0.54%)

03-Oct-23

2318.25 -28.25 (-1.2%)

04-Oct-23

2314.30 -3.95 (-0.17%)

05-Oct-23

2313.85 -0.45 (-0.02%)

06-Oct-23

2317.90 4.05 (0.18%)

1,596.55

1,306.35

1457.48

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 6,714||Deal Price: 1,556.85||Value (cr): 1.05||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 6,786||Deal Price: 1,577.40||Value (cr): 1.07||Time: 09:16am

2,005.85

1,987.05

1,989.60

-0.70

139.19

AVERAGE VOLUME

5-Day	685499.00
10-Day	641043.80
30-Day	715272.60

698318

1575.73

1597.71

1622.99

1624.65

42.96

6.14

29-Sep-23

1526.55 3.6 (0.24%)

03-Oct-23

1507.95 -18.6 (-1.22%)

04-Oct-23

1530.80 22.85 (1.52%)

05-Oct-23

1535.85 5.05 (0.33%)

06-Oct-23

1534.15 -1.7 (-0.11%)

1,094.15

895.25

992.75

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024

703.00

673.10

699.60

3.43

126.67

AVERAGE VOLUME

5-Day	504977.00
10-Day	546479.30
30-Day	634042.97

1823243

618.67

620.08

547.65

515.25

29.91

29-Sep-23

630.35 16.4 (2.67%)

03-Oct-23

620.30 -10.05 (-1.59%)

04-Oct-23

613.50 -6.8 (-1.1%)

05-Oct-23

619.55 6.05 (0.99%)

06-Oct-23

622.10 2.55 (0.41%)

443.85

363.15

0.00

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024

703.00

673.10

699.60

3.43

126.67

AVERAGE VOLUME

5-Day	504977.00
10-Day	546479.30
30-Day	634042.97

1823243

618.67

620.08

547.65

515.25

29.91

7.7

29-Sep-23

630.35 16.4 (2.67%)

03-Oct-23

620.30 -10.05 (-1.59%)

04-Oct-23

613.50 -6.8 (-1.1%)

05-Oct-23

619.55 6.05 (0.99%)

06-Oct-23

622.10 2.55 (0.41%)

443.85

363.15

0.00

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 6,914||Deal Price: 1,501.50||Value (cr): 1.04||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,134||Deal Price: 1,519.20||Value (cr): 1.08||Time: 09:16am

1,449.70

1,434.50

1,438.60

0.21

74.76

AVERAGE VOLUME

5-Day	294150.40
10-Day	298896.80
30-Day	276483.77

517680

1463.86

1430.92

1369.72

1411.63

22.25

6.84

29-Sep-23

1435.05 -4.45 (-0.31%)

03-Oct-23

1433.60 -1.45 (-0.1%)

04-Oct-23

1445.25 11.65 (0.81%)

05-Oct-23

1462.45 17.2 (1.19%)

06-Oct-23

1478.55 16.1 (1.1%)

1,677.90

1,372.90

1509.24

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 8,127||Deal Price: 1,350.00||Value (cr): 1.10||Time: 09:16am

1,931.85

1,895.20

1,908.90

0.85

48.36

AVERAGE VOLUME

5-Day	122917.80
10-Day	101818.70
30-Day	848678.13

252605

897.47

889.63

834.98

823.10

44.65

10.7

29-Sep-23

926.40 1.35 (0.15%)

03-Oct-23

924.95 -1.45 (-0.16%)

04-Oct-23

924.70 -0.25 (-0.03%)

05-Oct-23

928.70 4 (0.43%)

06-Oct-23

926.05 -2.65 (-0.29%)

2,232.00

1,826.20

2091.00

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 7,945||Deal Price: 1,766.10||Value (cr): 1.40||Time: 09:16am

2,032.40

1,990.05

2,029.60

1.41

45.21

AVERAGE VOLUME

5-Day	87107.00
10-Day	92790.40
30-Day	97724.10

223630

1773.79

1790.73

1829.53

1817.65

29.94

3.45

29-Sep-23

1735.70 3.25 (0.19%)

03-Oct-23

1726.05 -9.65 (-0.56%)

04-Oct-23

1722.95 -3.1 (-0.18%)

05-Oct-23

1734.10 11.15 (0.65%)

06-Oct-23

1743.90 9.8 (0.57%)

2,405.50

1,968.20

2291.22

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 4,402||Deal Price: 3,850.40||Value (cr): 1.69||Time: 09:16am
TCS Block Deal on NSE||Qty: 4,285||Deal Price: 3,900.15||Value (cr): 1.67||Time: 09:16am

3,024.90

3,010.00

3,016.95

0.17

41.35

AVERAGE VOLUME

5-Day	158603.00
10-Day	142438.70
30-Day	96224.47

137039

3502.76

3471.74

3328.58

3339.89

23.06

14.44

29-Sep-23

3530.75 -6.5 (-0.18%)

03-Oct-23

3515.25 -15.5 (-0.44%)

04-Oct-23

3536.65 21.4 (0.61%)

05-Oct-23

3589.10 52.45 (1.48%)

06-Oct-23

3620.20 31.1 (0.87%)

3,368.65

2,756.25

3357.72

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 43,410||Deal Price: 1,117.30||Value (cr): 4.85||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 15,963||Deal Price: 1,126.30||Value (cr): 1.80||Time: 09:16am

1,438.85

1,426.25

1,436.85

0.16

37.58

AVERAGE VOLUME

5-Day	260507.80
10-Day	238814.50
30-Day	306419.47

261766

963.95

967.07

932.32

916.51

20.72

3.54

29-Sep-23

952.05 9.35 (0.99%)

03-Oct-23

940.35 -11.7 (-1.23%)

04-Oct-23

930.70 -9.65 (-1.03%)

05-Oct-23

940.85 10.15 (1.09%)

06-Oct-23

945.25 4.4 (0.47%)

1,512.95

1,237.95

1377.18

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,685||Deal Price: 12,434.30||Value (cr): 2.10||Time: 09:16am

14,268.15

13,974.05

14,250.00

1.24

37.05

AVERAGE VOLUME

5-Day	10440.60
10-Day	19611.20
30-Day	19878.73

26251

10268.27

9975.66

9374.14

9175.06

31.96

5.13

29-Sep-23

10601.70 34.75 (0.33%)

03-Oct-23

10340.90 -260.8 (-2.46%)

04-Oct-23

10134.90 -206 (-1.99%)

05-Oct-23

10217.75 82.85 (0.82%)

06-Oct-23

10300.65 82.9 (0.81%)

17,889.65

14,637.05

16751.30

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 200-Day Moving Average of 437.91 today.

409.35

404.45

409.15

0.73

35.79

AVERAGE VOLUME

5-Day	304019.80
10-Day	274415.80
30-Day	381755.60

881508

444.49

448.82

432.51

412.14

14.57

7.55

29-Sep-23

444.40 3.7 (0.84%)

03-Oct-23

439.75 -4.65 (-1.05%)

04-Oct-23

436.00 -3.75 (-0.85%)

05-Oct-23

436.00 0 (0%)

06-Oct-23

442.20 6.2 (1.42%)

458.80

375.40

413.98

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 15,366||Deal Price: 1,195.00||Value (cr): 1.84||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 9,773||Deal Price: 1,199.00||Value (cr): 1.17||Time: 09:16am

1,094.95

1,075.95

1,082.60

0.04

23.96

AVERAGE VOLUME

5-Day	322306.20
10-Day	197852.00
30-Day	218286.20

220688

1002.78

981.73

932.66

925.52

13.81

2.04

29-Sep-23

1036.75 5.5 (0.53%)

03-Oct-23

1040.00 3.25 (0.31%)

04-Oct-23

994.40 -45.6 (-4.38%)

05-Oct-23

1003.60 9.2 (0.93%)

06-Oct-23

1000.95 -2.65 (-0.26%)

1,366.25

1,117.85

1277.87

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 16,733||Deal Price: 1,413.35||Value (cr): 2.36||Time: 09:16am
Adani Ports closes above 30-Day Moving Average of 1353.13 today.

1,372.55

1,323.55

1,368.90

3.11

19.95

AVERAGE VOLUME

5-Day	126918.80
10-Day	118096.10
30-Day	278397.30

147562

824.89

811.58

734.39

726.97

135.27

10.06

29-Sep-23

824.25 0.8 (0.1%)

03-Oct-23

831.35 7.1 (0.86%)

04-Oct-23

824.55 -6.8 (-0.82%)

05-Oct-23

825.00 0.45 (0.05%)

06-Oct-23

830.55 5.55 (0.67%)

1,571.35

1,285.65

1471.40

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 18,985||Deal Price: 829.80||Value (cr): 1.58||Time: 09:16am
SBI Block Deal on NSE||Qty: 26,243||Deal Price: 840.00||Value (cr): 2.20||Time: 09:16am

831.25

825.85

830.50

0.42

19.37

AVERAGE VOLUME

5-Day	520707.60
10-Day	459703.90
30-Day	730749.00

233786

586.01

585.44

570.98

571.42

10.5

1.74

29-Sep-23

598.70 8.75 (1.48%)

03-Oct-23

602.95 4.25 (0.71%)

04-Oct-23

585.95 -17 (-2.82%)

05-Oct-23

592.25 6.3 (1.08%)

06-Oct-23

594.10 1.85 (0.31%)

994.80

814.00

907.45

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Bajaj Finance Block Deal on NSE||Qty: 5,335||Deal Price: 6,972.05||Value (cr): 3.72||Time: 09:16am

910.10

890.50

900.85

-0.47

15.08

AVERAGE VOLUME

5-Day	40709.80
10-Day	45174.30
30-Day	31002.03

168072

7520.51

7367.89

6858.32

6698.40

32.23

0.78

29-Sep-23

7809.40 72.25 (0.93%)

03-Oct-23

7968.95 159.55 (2.04%)

04-Oct-23

7854.50 -114.45 (-1.44%)

05-Oct-23

7849.25 -5.25 (-0.07%)

06-Oct-23

8167.50 318.25 (4.05%)

1,198.25

980.45

1127.00

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 5,530||Deal Price: 2,821.00||Value (cr): 1.56||Time: 09:16am
M&M Block Deal on NSE||Qty: 5,027||Deal Price: 2,881.65||Value (cr): 1.45||Time: 09:16am

3,400.00

3,338.70

3,353.65

-0.81

14.08

AVERAGE VOLUME

5-Day	138360.00
10-Day	117115.00
30-Day	84712.37

41809

1570.79

1549.96

1390.72

1370.88

32.86

7.43

29-Sep-23

1553.65 -3.05 (-0.2%)

03-Oct-23

1536.80 -16.85 (-1.08%)

04-Oct-23

1522.80 -14 (-0.91%)

05-Oct-23

1540.85 18.05 (1.19%)

06-Oct-23

1547.20 6.35 (0.41%)

3,987.25

3,262.35

3733.55

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 5,167||Deal Price: 2,565.30||Value (cr): 1.33||Time: 09:16am

2,602.85

2,558.25

2,600.35

1.23

13.76

AVERAGE VOLUME

5-Day	84102.20
10-Day	89228.00
30-Day	75155.63

53178

2504.29

2525.15

2565.07

2571.69

55.97

12.43

29-Sep-23

2465.85 5.65 (0.23%)

03-Oct-23

2470.15 4.3 (0.17%)

04-Oct-23

2507.45 37.3 (1.51%)

05-Oct-23

2522.30 14.85 (0.59%)

06-Oct-23

2498.75 -23.55 (-0.93%)

2,769.10

2,265.70

2595.00

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 1502.19 today.

1,640.55

1,619.10

1,624.15

-0.51

11.98

AVERAGE VOLUME

5-Day	82931.60
10-Day	74627.50
30-Day	104903.03

73684

1130.89

1134.23

1039.60

1032.42

81.21

16.52

29-Sep-23

1159.10 26.95 (2.38%)

03-Oct-23

1141.95 -17.15 (-1.48%)

04-Oct-23

1121.75 -20.2 (-1.77%)

05-Oct-23

1119.90 -1.85 (-0.16%)

06-Oct-23

1126.90 7 (0.63%)

1,869.55

1,529.65

0.00

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on NSE||Qty: 7,195||Deal Price: 3,552.30||Value (cr): 2.56||Time: 09:16am
Larsen Block Deal on NSE||Qty: 5,911||Deal Price: 3,452.50||Value (cr): 2.04||Time: 09:16am

3,651.65

3,609.00

3,609.30

-0.67

11.79

AVERAGE VOLUME

5-Day	116811.40
10-Day	89318.70
30-Day	92314.93

32483

2869.43

2782.78

2457.66

2381.91

44.51

7.7

29-Sep-23

3021.95 10.1 (0.34%)

03-Oct-23

3072.80 50.85 (1.68%)

04-Oct-23

3026.20 -46.6 (-1.52%)

05-Oct-23

3097.35 71.15 (2.35%)

06-Oct-23

3093.45 -3.9 (-0.13%)

4,294.75

3,513.95

4021.50

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 361.17 today.
NTPC Block Deal on NSE||Qty: 33,140||Deal Price: 364.65||Value (cr): 1.21||Time: 09:16am

340.35

334.20

334.85

-0.40

9.71

AVERAGE VOLUME

5-Day	1066004.20
10-Day	806562.70
30-Day	791762.23

289010

234.12

226.89

195.32

188.37

16.3

2.08

29-Sep-23

245.65 7.85 (3.3%)

03-Oct-23

241.15 -4.5 (-1.83%)

04-Oct-23

235.00 -6.15 (-2.55%)

05-Oct-23

233.90 -1.1 (-0.47%)

06-Oct-23

235.75 1.85 (0.79%)

373.35

305.55

0.00

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 148,565||Deal Price: 179.93||Value (cr): 2.67||Time: 09:16am

159.25

156.75

159.20

0.79

7.79

AVERAGE VOLUME

5-Day	1777684.80
10-Day	1805933.60
30-Day	2472146.67

492392

126.93

123.75

113.86

114.13

14.04

0.16

29-Sep-23

129.00 2.25 (1.78%)

03-Oct-23

128.00 -1 (-0.78%)

04-Oct-23

125.30 -2.7 (-2.11%)

05-Oct-23

125.25 -0.05 (-0.04%)

06-Oct-23

125.90 0.65 (0.52%)

191.95

157.05

179.03

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 148,565||Deal Price: 179.93||Value (cr): 2.67||Time: 09:16am

159.25

156.75

159.20

0.79

7.79

AVERAGE VOLUME

5-Day	1777684.80
10-Day	1805933.60
30-Day	2472146.67

492392

126.93

123.75

113.86

114.13

14.04

1.4

29-Sep-23

129.00 2.25 (1.78%)

03-Oct-23

128.00 -1 (-0.78%)

04-Oct-23

125.30 -2.7 (-2.11%)

05-Oct-23

125.25 -0.05 (-0.04%)

06-Oct-23

125.90 0.65 (0.52%)

191.95

157.05

179.03

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 16,590||Deal Price: 1,434.80||Value (cr): 2.38||Time: 09:16am
HCL Tech closes above 50-Day,200-Day Moving Average today.

1,482.00

1,468.95

1,474.80

-0.84

6.98

AVERAGE VOLUME

5-Day	72570.00
10-Day	57904.70
30-Day	88663.73

47337

1239.01

1202.82

1140.60

1127.59

33.03

10.99

29-Sep-23

1236.20 -6.95 (-0.56%)

03-Oct-23

1238.55 2.35 (0.19%)

04-Oct-23

1239.25 0.7 (0.06%)

05-Oct-23

1235.90 -3.35 (-0.27%)

06-Oct-23

1236.15 0.25 (0.02%)

1,676.00

1,371.30

0.00

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Dividend||Final Dividend 2815.00%||Announcement date: May 09, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Asian Paints Block Deal on NSE||Qty: 9,274||Deal Price: 2,927.70||Value (cr): 2.72||Time: 09:16am

2,594.00

2,561.60

2,579.10

-0.31

5.52

AVERAGE VOLUME

5-Day	43326.60
10-Day	57943.40
30-Day	48517.90

21378

3238.43

3254.96

3137.05

3076.61

70.58

13.03

29-Sep-23

3161.35 -8.25 (-0.26%)

03-Oct-23

3166.60 5.25 (0.17%)

04-Oct-23

3169.55 2.95 (0.09%)

05-Oct-23

3205.40 35.85 (1.13%)

06-Oct-23

3193.65 -11.75 (-0.37%)

2,753.35

2,252.75

0.00

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 67,039||Deal Price: 317.70||Value (cr): 2.13||Time: 09:16am
Power Grid Corp closes above 30-Day Moving Average of 310.35 today.

290.10

286.60

287.75

-0.96

5.40

AVERAGE VOLUME

5-Day	1174527.00
10-Day	810348.40
30-Day	688301.83

187359

194.19

190.91

182.22

177.00

17.16

2.9

29-Sep-23

199.85 -0.9 (-0.45%)

03-Oct-23

199.30 -0.55 (-0.28%)

04-Oct-23

199.00 -0.3 (-0.15%)

05-Oct-23

196.50 -2.5 (-1.26%)

06-Oct-23

197.05 0.55 (0.28%)

317.40

259.70

0.00

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 42,913||Deal Price: 1,565.00||Value (cr): 6.72||Time: 09:16am

1,998.95

1,965.00

1,970.45

-1.17

4.97

AVERAGE VOLUME

5-Day	83605.60
10-Day	73336.00
30-Day	56688.93

25185

1535.01

1528.36

1458.73

1449.68

250.69

7.18

29-Sep-23

1540.45 1.25 (0.08%)

03-Oct-23

1560.50 20.05 (1.3%)

04-Oct-23

1532.25 -28.25 (-1.81%)

05-Oct-23

1542.45 10.2 (0.67%)

06-Oct-23

1632.80 90.35 (5.86%)

2,375.60

1,943.70

2225.00

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 42,913||Deal Price: 1,565.00||Value (cr): 6.72||Time: 09:16am

1,998.95

1,965.00

1,970.45

-1.17

4.97

AVERAGE VOLUME

5-Day	83605.60
10-Day	73336.00
30-Day	56688.93

25185

1535.01

1528.36

1458.73

1449.68

250.69

37.92

29-Sep-23

1540.45 1.25 (0.08%)

03-Oct-23

1560.50 20.05 (1.3%)

04-Oct-23

1532.25 -28.25 (-1.81%)

05-Oct-23

1542.45 10.2 (0.67%)

06-Oct-23

1632.80 90.35 (5.86%)

2,375.60

1,943.70

2225.00

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 873.05 today.

1,085.90

1,070.25

1,073.05

-0.68

4.92

AVERAGE VOLUME

5-Day	48117.00
10-Day	70030.90
30-Day	77003.23

45780

790.50

796.34

748.68

745.61

37.47

3.36

29-Sep-23

779.25 11.3 (1.47%)

03-Oct-23

770.20 -9.05 (-1.16%)

04-Oct-23

755.80 -14.4 (-1.87%)

05-Oct-23

755.70 -0.1 (-0.01%)

06-Oct-23

765.25 9.55 (1.26%)

1,254.35

1,026.35

0.00

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 3,649||Deal Price: 3,447.00||Value (cr): 1.26||Time: 09:16am
Titan Company closes above 30-Day Moving Average of 3367.07 today.

3,575.40

3,545.10

3,569.20

0.42

4.43

AVERAGE VOLUME

5-Day	51631.40
10-Day	44136.50
30-Day	28937.97

12435

3189.86

3112.67

2861.41

2761.53

88.15

21.16

29-Sep-23

3149.60 -10.95 (-0.35%)

03-Oct-23

3196.85 47.25 (1.5%)

04-Oct-23

3166.70 -30.15 (-0.94%)

05-Oct-23

3215.40 48.7 (1.54%)

06-Oct-23

3311.15 95.75 (2.98%)

4,086.50

3,343.50

3870.00

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 982||Deal Price: 10,849.00||Value (cr): 1.07||Time: 09:16am
UltraTechCement Block Deal on NSE||Qty: 1,535||Deal Price: 10,553.95||Value (cr): 1.62||Time: 09:16am

12,880.00

12,629.40

12,865.95

0.79

3.46

AVERAGE VOLUME

5-Day	25350.40
10-Day	17714.90
30-Day	12736.20

2709

8349.07

8291.39

7952.01

7737.08

51.15

6.3

29-Sep-23

8257.50 104.25 (1.28%)

03-Oct-23

8302.05 44.55 (0.54%)

04-Oct-23

8117.55 -184.5 (-2.22%)

05-Oct-23

8167.05 49.5 (0.61%)

06-Oct-23

8205.10 38.05 (0.47%)

13,102.50

10,720.30

0.00

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 12,697||Deal Price: 1,334.40||Value (cr): 1.69||Time: 09:16am

1,496.50

1,465.00

1,496.00

1.66

3.44

AVERAGE VOLUME

5-Day	80339.60
10-Day	87965.50
30-Day	85216.83

23288

1246.25

1220.79

1139.53

1113.85

37.36

6.58

29-Sep-23

1223.10 -6.4 (-0.52%)

03-Oct-23

1215.55 -7.55 (-0.62%)

04-Oct-23

1204.75 -10.8 (-0.89%)

05-Oct-23

1205.80 1.05 (0.09%)

06-Oct-23

1216.20 10.4 (0.86%)

1,598.45

1,307.85

0.00

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 200-Day Moving Average of 1489.67 today.

790.55

781.00

785.55

-0.37

3.20

AVERAGE VOLUME

5-Day	92925.20
10-Day	79037.90
30-Day	72871.83

40696

1426.22

1415.29

1280.30

1253.06

0.94

29-Sep-23

1428.80 15.4 (1.09%)

03-Oct-23

1435.65 6.85 (0.48%)

04-Oct-23

1401.50 -34.15 (-2.38%)

05-Oct-23

1401.35 -0.15 (-0.01%)

06-Oct-23

1434.65 33.3 (2.38%)

830.90

679.90

0.00

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 150-Day Moving Average of 2509.43 today.

1,161.70

1,130.00

1,161.45

1.53

2.83

AVERAGE VOLUME

5-Day	3013.60
10-Day	2076.90
30-Day	1418.70

24745

22368.95

22319.12

21536.41

21017.74

74.79

4.55

29-Sep-23

22493.25 -29.25 (-0.13%)

03-Oct-23

22338.15 -155.1 (-0.69%)

04-Oct-23

22988.65 650.5 (2.91%)

05-Oct-23

22923.30 -65.35 (-0.28%)

06-Oct-23

22915.95 -7.35 (-0.03%)

1,409.50

1,153.30

0.00

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 150-Day Moving Average of 2509.43 today.

1,161.70

1,130.00

1,161.45

1.53

2.83

AVERAGE VOLUME

5-Day	3013.60
10-Day	2076.90
30-Day	1418.70

24745

22368.95

22319.12

21536.41

21017.74

74.79

54.4

29-Sep-23

22493.25 -29.25 (-0.13%)

03-Oct-23

22338.15 -155.1 (-0.69%)

04-Oct-23

22988.65 650.5 (2.91%)

05-Oct-23

22923.30 -65.35 (-0.28%)

06-Oct-23

22915.95 -7.35 (-0.03%)

1,409.50

1,153.30

0.00

all stats

Indices Graph

intraday

BSE

Advance

1724

Decline

1736

Advance

968

Decline

1045

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85430.74	3,963.64 4.64
NIFTY 50	25795.15	1,456.00 5.64
S&P BSE Smallcap	53407.16	-2,703.52 -5.06
S&P BSE Midcap	46561.87	-1,839.50 -3.95
S&P BSE SmallCap Select Index	8173.63	-221.33 -2.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
HDFC Bank	1,989.60 -0.70	3,056,761.46
Reliance	1,419.95 2.82	1,921,543.45
Adani Power	605.65 1.19	1,167,977.53
Bharti Airtel	1,908.90 0.85	1,107,195.83
TCS	3,016.95 0.17	1,091,558.91
View All