English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Aug 15:11

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 42,913||Deal Price: 1,565.00||Value (cr): 6.72||Time: 09:16am
Analysis 		1,998.95 1,965.00 1,970.45 1,993.70 -23.25 -1.17
AVERAGE VOLUME
5-Day 83605.60
10-Day 73336.00
30-Day 56688.93
25185		 1535.01 1528.36 1458.73 1449.68 250.69 7.18

29-Sep-23

1540.45 1.25 (0.08%)

03-Oct-23

1560.50 20.05 (1.3%)

04-Oct-23

1532.25 -28.25 (-1.81%)

05-Oct-23

1542.45 10.2 (0.67%)

06-Oct-23

1632.80 90.35 (5.86%)

 2,215.50 1,812.70 2015.95
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 67,039||Deal Price: 317.70||Value (cr): 2.13||Time: 09:16am
  • Power Grid Corp closes above 30-Day Moving Average of 310.35 today.
Analysis 		290.10 286.60 287.75 290.55 -2.80 -0.96
AVERAGE VOLUME
5-Day 1174527.00
10-Day 810348.40
30-Day 688301.83
187359		 194.19 190.91 182.22 177.00 17.16 2.93

29-Sep-23

199.85 -0.9 (-0.45%)

03-Oct-23

199.30 -0.55 (-0.28%)

04-Oct-23

199.00 -0.3 (-0.15%)

05-Oct-23

196.50 -2.5 (-1.26%)

06-Oct-23

197.05 0.55 (0.28%)

 313.90 256.90 282.70
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 16,590||Deal Price: 1,434.80||Value (cr): 2.38||Time: 09:16am
  • HCL Tech closes above 50-Day,200-Day Moving Average today.
Analysis 		1,482.00 1,468.95 1,474.80 1,487.25 -12.45 -0.84
AVERAGE VOLUME
5-Day 72570.00
10-Day 57904.70
30-Day 88663.73
47337		 1239.01 1202.82 1140.60 1127.59 31.57 10.99

29-Sep-23

1236.20 -6.95 (-0.56%)

03-Oct-23

1238.55 2.35 (0.19%)

04-Oct-23

1239.25 0.7 (0.06%)

05-Oct-23

1235.90 -3.35 (-0.27%)

06-Oct-23

1236.15 0.25 (0.02%)

 1,561.50 1,277.60 1425.87
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 5,530||Deal Price: 2,821.00||Value (cr): 1.56||Time: 09:16am
  • M&M Block Deal on NSE||Qty: 5,027||Deal Price: 2,881.65||Value (cr): 1.45||Time: 09:16am
Analysis 		3,400.00 3,338.70 3,353.65 3,380.95 -27.30 -0.81
AVERAGE VOLUME
5-Day 138360.00
10-Day 117115.00
30-Day 84712.37
41809		 1570.79 1549.96 1390.72 1370.88 32.86 7.43

29-Sep-23

1553.65 -3.05 (-0.2%)

03-Oct-23

1536.80 -16.85 (-1.08%)

04-Oct-23

1522.80 -14 (-0.91%)

05-Oct-23

1540.85 18.05 (1.19%)

06-Oct-23

1547.20 6.35 (0.41%)

 3,917.70 3,205.40 3572.36
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 6,714||Deal Price: 1,556.85||Value (cr): 1.05||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,786||Deal Price: 1,577.40||Value (cr): 1.07||Time: 09:16am
Analysis 		2,005.85 1,987.05 1,989.60 2,003.65 -14.05 -0.70
AVERAGE VOLUME
5-Day 685499.00
10-Day 641043.80
30-Day 715272.60
698318 		1575.73 1597.71 1622.99 1624.65 44.07 6.14

29-Sep-23

1526.55 3.6 (0.24%)

03-Oct-23

1507.95 -18.6 (-1.22%)

04-Oct-23

1530.80 22.85 (1.52%)

05-Oct-23

1535.85 5.05 (0.33%)

06-Oct-23

1534.15 -1.7 (-0.11%)

 1,107.30 914.80 1042.17
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 873.05 today.
Analysis 		1,085.90 1,070.25 1,073.05 1,080.40 -7.35 -0.68
AVERAGE VOLUME
5-Day 48117.00
10-Day 70030.90
30-Day 77003.23
45780		 790.50 796.34 748.68 745.61 38.53 3.36

29-Sep-23

779.25 11.3 (1.47%)

03-Oct-23

770.20 -9.05 (-1.16%)

04-Oct-23

755.80 -14.4 (-1.87%)

05-Oct-23

755.70 -0.1 (-0.01%)

06-Oct-23

765.25 9.55 (1.26%)

 1,180.20 965.70 1069.02
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen Block Deal on NSE||Qty: 7,195||Deal Price: 3,552.30||Value (cr): 2.56||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 5,911||Deal Price: 3,452.50||Value (cr): 2.04||Time: 09:16am
Analysis 		3,651.65 3,609.00 3,609.30 3,633.75 -24.45 -0.67
AVERAGE VOLUME
5-Day 116811.40
10-Day 89318.70
30-Day 92314.93
32483		 2869.43 2782.78 2457.66 2381.91 44.5 7.7

29-Sep-23

3021.95 10.1 (0.34%)

03-Oct-23

3072.80 50.85 (1.68%)

04-Oct-23

3026.20 -46.6 (-1.52%)

05-Oct-23

3097.35 71.15 (2.35%)

06-Oct-23

3093.45 -3.9 (-0.13%)

 3,908.00 3,197.50 3586.22
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 1502.19 today.
Analysis 		1,640.55 1,619.10 1,624.15 1,632.40 -8.25 -0.51
AVERAGE VOLUME
5-Day 82931.60
10-Day 74627.50
30-Day 104903.03
73684		 1130.89 1134.23 1039.60 1032.42 81.21 16.52

29-Sep-23

1159.10 26.95 (2.38%)

03-Oct-23

1141.95 -17.15 (-1.48%)

04-Oct-23

1121.75 -20.2 (-1.77%)

05-Oct-23

1119.90 -1.85 (-0.16%)

06-Oct-23

1126.90 7 (0.63%)

 1,754.15 1,435.25 1595.05
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Finance Block Deal on NSE||Qty: 5,335||Deal Price: 6,972.05||Value (cr): 3.72||Time: 09:16am
Analysis 		910.10 890.50 900.85 905.10 -4.25 -0.47
AVERAGE VOLUME
5-Day 40709.80
10-Day 45174.30
30-Day 31002.03
168072		 7520.51 7367.89 6858.32 6698.40 32.23 0.78

29-Sep-23

7809.40 72.25 (0.93%)

03-Oct-23

7968.95 159.55 (2.04%)

04-Oct-23

7854.50 -114.45 (-1.44%)

05-Oct-23

7849.25 -5.25 (-0.07%)

06-Oct-23

8167.50 318.25 (4.05%)

 1,031.40 843.90 935.71
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 361.17 today.
  • NTPC Block Deal on NSE||Qty: 33,140||Deal Price: 364.65||Value (cr): 1.21||Time: 09:16am
Analysis 		340.35 334.20 334.85 336.20 -1.35 -0.40
AVERAGE VOLUME
5-Day 1066004.20
10-Day 806562.70
30-Day 791762.23
289010		 234.12 226.89 195.32 188.37 16.3 2.08

29-Sep-23

245.65 7.85 (3.3%)

03-Oct-23

241.15 -4.5 (-1.83%)

04-Oct-23

235.00 -6.15 (-2.55%)

05-Oct-23

233.90 -1.1 (-0.47%)

06-Oct-23

235.75 1.85 (0.79%)

 361.55 295.85 327.45
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 200-Day Moving Average of 1489.67 today.
Analysis 		790.55 781.00 785.55 788.50 -2.95 -0.37
AVERAGE VOLUME
5-Day 92925.20
10-Day 79037.90
30-Day 72871.83
40696		 1426.22 1415.29 1280.30 1253.06 52.09 0.94

29-Sep-23

1428.80 15.4 (1.09%)

03-Oct-23

1435.65 6.85 (0.48%)

04-Oct-23

1401.50 -34.15 (-2.38%)

05-Oct-23

1401.35 -0.15 (-0.01%)

06-Oct-23

1434.65 33.3 (2.38%)

 832.90 681.50 752.79
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Final Dividend 2815.00%||Announcement date: May 09, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
  • Asian Paints Block Deal on NSE||Qty: 9,274||Deal Price: 2,927.70||Value (cr): 2.72||Time: 09:16am
Analysis 		2,594.00 2,561.60 2,579.10 2,587.20 -8.10 -0.31
AVERAGE VOLUME
5-Day 43326.60
10-Day 57943.40
30-Day 48517.90
21378		 3238.43 3254.96 3137.05 3076.61 70.58 13.03

29-Sep-23

3161.35 -8.25 (-0.26%)

03-Oct-23

3166.60 5.25 (0.17%)

04-Oct-23

3169.55 2.95 (0.09%)

05-Oct-23

3205.40 35.85 (1.13%)

06-Oct-23

3193.65 -11.75 (-0.37%)

 2,836.75 2,321.05 2581.36

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347