English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Aug 15:11
Partnered By LIC HFL

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
  • Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Analysis
703.00 673.10 699.60 676.40 23.20 3.43
AVERAGE VOLUME
5-Day 504977.00
10-Day 546479.30
30-Day 634042.97
1823243		 618.67 620.08 547.65 515.25 29.91 0

29-Sep-23

630.35 16.4 (2.67%)

03-Oct-23

620.30 -10.05 (-1.59%)

04-Oct-23

613.50 -6.8 (-1.1%)

05-Oct-23

619.55 6.05 (0.99%)

06-Oct-23

622.10 2.55 (0.41%)

 761.00 622.70 720.65
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 16,733||Deal Price: 1,413.35||Value (cr): 2.36||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 1353.13 today.
Analysis
1,372.55 1,323.55 1,368.90 1,327.55 41.35 3.11
AVERAGE VOLUME
5-Day 126918.80
10-Day 118096.10
30-Day 278397.30
147562		 824.89 811.58 734.39 726.97 135.27 10.06

29-Sep-23

824.25 0.8 (0.1%)

03-Oct-23

831.35 7.1 (0.86%)

04-Oct-23

824.55 -6.8 (-0.82%)

05-Oct-23

825.00 0.45 (0.05%)

06-Oct-23

830.55 5.55 (0.67%)

 1,454.05 1,189.75 1323.01
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,049||Deal Price: 2,937.20||Value (cr): 1.19||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,238||Deal Price: 2,954.95||Value (cr): 1.55||Time: 09:16am
Analysis
1,421.40 1,389.70 1,419.95 1,380.95 39.00 2.82
AVERAGE VOLUME
5-Day 247866.60
10-Day 249995.30
30-Day 389895.37
1069731		 2400.03 2450.70 2451.55 2452.14 42.19 3.66

29-Sep-23

2346.50 12.5 (0.54%)

03-Oct-23

2318.25 -28.25 (-1.2%)

04-Oct-23

2314.30 -3.95 (-0.17%)

05-Oct-23

2313.85 -0.45 (-0.02%)

06-Oct-23

2317.90 4.05 (0.18%)

 1,662.90 1,346.85 1484.39
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,697||Deal Price: 1,334.40||Value (cr): 1.69||Time: 09:16am
Analysis
1,496.50 1,465.00 1,496.00 1,471.55 24.45 1.66
AVERAGE VOLUME
5-Day 80339.60
10-Day 87965.50
30-Day 85216.83
23288		 1246.25 1220.79 1139.53 1113.85 36.27 6.58

29-Sep-23

1223.10 -6.4 (-0.52%)

03-Oct-23

1215.55 -7.55 (-0.62%)

04-Oct-23

1204.75 -10.8 (-0.89%)

05-Oct-23

1205.80 1.05 (0.09%)

06-Oct-23

1216.20 10.4 (0.86%)

 1,625.40 1,329.90 1493.66
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 150-Day Moving Average of 2509.43 today.
Analysis
1,161.70 1,130.00 1,161.45 1,143.90 17.55 1.53
AVERAGE VOLUME
5-Day 3013.60
10-Day 2076.90
30-Day 1418.70
24745		 22368.95 22319.12 21536.41 21017.74 69.38 4.55

29-Sep-23

22493.25 -29.25 (-0.13%)

03-Oct-23

22338.15 -155.1 (-0.69%)

04-Oct-23

22988.65 650.5 (2.91%)

05-Oct-23

22923.30 -65.35 (-0.28%)

06-Oct-23

22915.95 -7.35 (-0.03%)

 1,330.65 1,088.75 1208.23
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 7,945||Deal Price: 1,766.10||Value (cr): 1.40||Time: 09:16am
Analysis
2,032.40 1,990.05 2,029.60 2,001.30 28.30 1.41
AVERAGE VOLUME
5-Day 87107.00
10-Day 92790.40
30-Day 97724.10
223630		 1773.79 1790.73 1829.53 1817.65 29.94 3.65

29-Sep-23

1735.70 3.25 (0.19%)

03-Oct-23

1726.05 -9.65 (-0.56%)

04-Oct-23

1722.95 -3.1 (-0.18%)

05-Oct-23

1734.10 11.15 (0.65%)

06-Oct-23

1743.90 9.8 (0.57%)

 2,138.40 1,749.60 1990.00
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,685||Deal Price: 12,434.30||Value (cr): 2.10||Time: 09:16am
Analysis
14,268.15 13,974.05 14,250.00 14,075.30 174.70 1.24
AVERAGE VOLUME
5-Day 10440.60
10-Day 19611.20
30-Day 19878.73
26251		 10268.27 9975.66 9374.14 9175.06 31.96 5.13

29-Sep-23

10601.70 34.75 (0.33%)

03-Oct-23

10340.90 -260.8 (-2.46%)

04-Oct-23

10134.90 -206 (-1.99%)

05-Oct-23

10217.75 82.85 (0.82%)

06-Oct-23

10300.65 82.9 (0.81%)

 16,394.95 13,414.05 14988.53
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,167||Deal Price: 2,565.30||Value (cr): 1.33||Time: 09:16am
Analysis
2,602.85 2,558.25 2,600.35 2,568.80 31.55 1.23
AVERAGE VOLUME
5-Day 84102.20
10-Day 89228.00
30-Day 75155.63
53178		 2504.29 2525.15 2565.07 2571.69 56.37 12.1

29-Sep-23

2465.85 5.65 (0.23%)

03-Oct-23

2470.15 4.3 (0.17%)

04-Oct-23

2507.45 37.3 (1.51%)

05-Oct-23

2522.30 14.85 (0.59%)

06-Oct-23

2498.75 -23.55 (-0.93%)

 2,896.50 2,369.90 2630.95
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 8,127||Deal Price: 1,350.00||Value (cr): 1.10||Time: 09:16am
Analysis
1,931.85 1,895.20 1,908.90 1,892.90 16.00 0.85
AVERAGE VOLUME
5-Day 122917.80
10-Day 101818.70
30-Day 848678.13
252605		 897.47 889.63 834.98 823.10 44.65 10.7

29-Sep-23

926.40 1.35 (0.15%)

03-Oct-23

924.95 -1.45 (-0.16%)

04-Oct-23

924.70 -0.25 (-0.03%)

05-Oct-23

928.70 4 (0.43%)

06-Oct-23

926.05 -2.65 (-0.29%)

 2,086.00 1,706.80 1921.71
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 148,565||Deal Price: 179.93||Value (cr): 2.67||Time: 09:16am
Analysis
159.25 156.75 159.20 157.95 1.25 0.79
AVERAGE VOLUME
5-Day 1777684.80
10-Day 1805933.60
30-Day 2472146.67
492392		 126.93 123.75 113.86 114.13 14.04 0.16

29-Sep-23

129.00 2.25 (1.78%)

03-Oct-23

128.00 -1 (-0.78%)

04-Oct-23

125.30 -2.7 (-2.11%)

05-Oct-23

125.25 -0.05 (-0.04%)

06-Oct-23

125.90 0.65 (0.52%)

 184.40 150.90 167.22
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 982||Deal Price: 10,849.00||Value (cr): 1.07||Time: 09:16am
  • UltraTechCement Block Deal on NSE||Qty: 1,535||Deal Price: 10,553.95||Value (cr): 1.62||Time: 09:16am
Analysis
12,880.00 12,629.40 12,865.95 12,764.50 101.45 0.79
AVERAGE VOLUME
5-Day 25350.40
10-Day 17714.90
30-Day 12736.20
2709		 8349.07 8291.39 7952.01 7737.08 53.06 6.3

29-Sep-23

8257.50 104.25 (1.28%)

03-Oct-23

8302.05 44.55 (0.54%)

04-Oct-23

8117.55 -184.5 (-2.22%)

05-Oct-23

8167.05 49.5 (0.61%)

06-Oct-23

8205.10 38.05 (0.47%)

 13,856.55 11,337.25 12702.93
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 200-Day Moving Average of 437.91 today.
Analysis
409.35 404.45 409.15 406.20 2.95 0.73
AVERAGE VOLUME
5-Day 304019.80
10-Day 274415.80
30-Day 381755.60
881508		 444.49 448.82 432.51 412.14 14.57 7.03

29-Sep-23

444.40 3.7 (0.84%)

03-Oct-23

439.75 -4.65 (-1.05%)

04-Oct-23

436.00 -3.75 (-0.85%)

05-Oct-23

436.00 0 (0%)

06-Oct-23

442.20 6.2 (1.42%)

 448.25 366.75 419.97
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 18,985||Deal Price: 829.80||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 26,243||Deal Price: 840.00||Value (cr): 2.20||Time: 09:16am
Analysis
831.25 825.85 830.50 827.00 3.50 0.42
AVERAGE VOLUME
5-Day 520707.60
10-Day 459703.90
30-Day 730749.00
233786		 586.01 585.44 570.98 571.42 10.5 1.74

29-Sep-23

598.70 8.75 (1.48%)

03-Oct-23

602.95 4.25 (0.71%)

04-Oct-23

585.95 -17 (-2.82%)

05-Oct-23

592.25 6.3 (1.08%)

06-Oct-23

594.10 1.85 (0.31%)

 927.95 766.65 828.41
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,649||Deal Price: 3,447.00||Value (cr): 1.26||Time: 09:16am
  • Titan Company closes above 30-Day Moving Average of 3367.07 today.
Analysis
3,575.40 3,545.10 3,569.20 3,554.15 15.05 0.42
AVERAGE VOLUME
5-Day 51631.40
10-Day 44136.50
30-Day 28937.97
12435		 3189.86 3112.67 2861.41 2761.53 88.15 21.16

29-Sep-23

3149.60 -10.95 (-0.35%)

03-Oct-23

3196.85 47.25 (1.5%)

04-Oct-23

3166.70 -30.15 (-0.94%)

05-Oct-23

3215.40 48.7 (1.54%)

06-Oct-23

3311.15 95.75 (2.98%)

 4,031.75 3,298.75 3710.98
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,914||Deal Price: 1,501.50||Value (cr): 1.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,134||Deal Price: 1,519.20||Value (cr): 1.08||Time: 09:16am
Analysis
1,449.70 1,434.50 1,438.60 1,435.60 3.00 0.21
AVERAGE VOLUME
5-Day 294150.40
10-Day 298896.80
30-Day 276483.77
517680		 1463.86 1430.92 1369.72 1411.63 23.07 6.84

29-Sep-23

1435.05 -4.45 (-0.31%)

03-Oct-23

1433.60 -1.45 (-0.1%)

04-Oct-23

1445.25 11.65 (0.81%)

05-Oct-23

1462.45 17.2 (1.19%)

06-Oct-23

1478.55 16.1 (1.1%)

 1,588.75 1,299.95 1361.92
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,402||Deal Price: 3,850.40||Value (cr): 1.69||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,285||Deal Price: 3,900.15||Value (cr): 1.67||Time: 09:16am
Analysis
3,024.90 3,010.00 3,016.95 3,011.95 5.00 0.17
AVERAGE VOLUME
5-Day 158603.00
10-Day 142438.70
30-Day 96224.47
137039		 3502.76 3471.74 3328.58 3339.89 22.51 14.44

29-Sep-23

3530.75 -6.5 (-0.18%)

03-Oct-23

3515.25 -15.5 (-0.44%)

04-Oct-23

3536.65 21.4 (0.61%)

05-Oct-23

3589.10 52.45 (1.48%)

06-Oct-23

3620.20 31.1 (0.87%)

 3,505.70 2,896.05 3236.39
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 43,410||Deal Price: 1,117.30||Value (cr): 4.85||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 15,963||Deal Price: 1,126.30||Value (cr): 1.80||Time: 09:16am
Analysis
1,438.85 1,426.25 1,436.85 1,434.60 2.25 0.16
AVERAGE VOLUME
5-Day 260507.80
10-Day 238814.50
30-Day 306419.47
261766		 963.95 967.07 932.32 916.51 20.97 3.54

29-Sep-23

952.05 9.35 (0.99%)

03-Oct-23

940.35 -11.7 (-1.23%)

04-Oct-23

930.70 -9.65 (-1.03%)

05-Oct-23

940.85 10.15 (1.09%)

06-Oct-23

945.25 4.4 (0.47%)

 1,542.95 1,262.45 1507.96
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 15,366||Deal Price: 1,195.00||Value (cr): 1.84||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 9,773||Deal Price: 1,199.00||Value (cr): 1.17||Time: 09:16am
Analysis
1,094.95 1,075.95 1,082.60 1,082.15 0.45 0.04
AVERAGE VOLUME
5-Day 322306.20
10-Day 197852.00
30-Day 218286.20
220688		 1002.78 981.73 932.66 925.52 12.85 2.04

29-Sep-23

1036.75 5.5 (0.53%)

03-Oct-23

1040.00 3.25 (0.31%)

04-Oct-23

994.40 -45.6 (-4.38%)

05-Oct-23

1003.60 9.2 (0.93%)

06-Oct-23

1000.95 -2.65 (-0.26%)

 1,161.80 950.60 1035.69

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347