Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Aug 15:12

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 8,127||Deal Price: 1,350.00||Value (cr): 1.10||Time: 09:16am
Analysis
A 1,931.85 1,895.20 1,908.90 0.85 48.22
AVERAGE VOLUME
5-Day 122917.80
10-Day 101818.70
30-Day 848678.13
252605		 897.47 889.63 834.98 823.10 44.65 10.7

29-Sep-23

926.40 1.35 (0.15%)

03-Oct-23

924.95 -1.45 (-0.16%)

04-Oct-23

924.70 -0.25 (-0.03%)

05-Oct-23

928.70 4 (0.43%)

06-Oct-23

926.05 -2.65 (-0.29%)

 2,232.00 1,826.20 2091.00
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 1138.10 today.
Analysis
B 588.50 570.25 586.15 2.47 2.89
AVERAGE VOLUME
5-Day 33723.60
10-Day 28530.10
30-Day 49635.77
49330		 863.51 848.08 729.27 689.66 -26.07 2.69

29-Sep-23

875.15 17.65 (2.06%)

03-Oct-23

893.10 17.95 (2.05%)

04-Oct-23

890.15 -2.95 (-0.33%)

05-Oct-23

888.20 -1.95 (-0.22%)

06-Oct-23

896.70 8.5 (0.96%)

 646.55 431.05 0.00
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 31,180||Deal Price: 348.50||Value (cr): 1.09||Time: 09:16am
  • INDUS TOWERS closes above 30-Day Moving Average of 342.21 today.
Analysis
A 342.25 335.20 339.45 0.55 2.84
AVERAGE VOLUME
5-Day 224667.40
10-Day 260989.40
30-Day 358559.47
83597		 182.58 177.22 162.55 165.47 9.2 3.15

29-Sep-23

191.70 2.2 (1.16%)

03-Oct-23

190.80 -0.9 (-0.47%)

04-Oct-23

186.65 -4.15 (-2.18%)

05-Oct-23

183.55 -3.1 (-1.66%)

06-Oct-23

180.80 -2.75 (-1.5%)

 397.55 325.35 0.00
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 97.53 today.
  • HFCL closes above 50-Day Moving Average of 97.37 today.
Analysis
B 74.98 72.94 74.37 2.00 2.67
AVERAGE VOLUME
5-Day 975441.60
10-Day 902596.30
30-Day 1195526.10
359292		 74.36 71.54 67.16 68.13 437.47 2.64

29-Sep-23

77.07 0.68 (0.89%)

03-Oct-23

77.55 0.48 (0.62%)

04-Oct-23

74.95 -2.6 (-3.35%)

05-Oct-23

74.12 -0.83 (-1.11%)

06-Oct-23

75.35 1.23 (1.66%)

 85.50 69.96 0.00
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 50-Day Moving Average of 1831.45 today.
Analysis
A 1,699.10 1,643.25 1,668.70 -0.35 2.08
AVERAGE VOLUME
5-Day 32777.00
10-Day 31706.40
30-Day 41194.60
12455		 1867.89 1807.62 1506.17 1450.86 40.43 4.94

29-Sep-23

1930.45 38.9 (2.06%)

03-Oct-23

1900.90 -29.55 (-1.53%)

04-Oct-23

1863.95 -36.95 (-1.94%)

05-Oct-23

1850.15 -13.8 (-0.74%)

06-Oct-23

1836.80 -13.35 (-0.72%)

 2,279.20 1,519.50 0.00
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Block Deal on NSE||Qty: 31,430||Deal Price: 386.80||Value (cr): 1.22||Time: 09:16am
  • Railtel Block Deal on NSE||Qty: 98,644||Deal Price: 397.00||Value (cr): 3.92||Time: 09:16am
Analysis
B2 357.70 351.30 357.00 1.46 1.65
AVERAGE VOLUME
5-Day 161616.40
10-Day 236745.30
30-Day 801137.63
46125		 217.62 198.62 146.01 139.79 36.13 6.07

29-Sep-23

223.75 3.25 (1.47%)

03-Oct-23

221.40 -2.35 (-1.05%)

04-Oct-23

215.65 -5.75 (-2.6%)

05-Oct-23

214.10 -1.55 (-0.72%)

06-Oct-23

218.95 4.85 (2.27%)

 444.50 296.40 0.00
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Analysis
A 138.75 135.80 137.50 0.66 1.28
AVERAGE VOLUME
5-Day 67781.40
10-Day 66275.60
30-Day 188174.13
93036		 162.78 158.40 156.43 160.91 -115.55 2.56

29-Sep-23

160.90 4.2 (2.68%)

03-Oct-23

158.70 -2.2 (-1.37%)

04-Oct-23

155.80 -2.9 (-1.83%)

05-Oct-23

158.70 2.9 (1.86%)

06-Oct-23

159.60 0.9 (0.57%)

 132.25 108.25 0.00
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 43.89 43.00 43.72 1.67 0.83
AVERAGE VOLUME
5-Day 1007537.40
10-Day 2041568.70
30-Day 1534387.17
189237		 26.89 24.27 21.13 21.89 -0.79 -0.11

29-Sep-23

31.87 -0.51 (-1.58%)

03-Oct-23

31.52 -0.35 (-1.1%)

04-Oct-23

29.74 -1.78 (-5.65%)

05-Oct-23

29.56 -0.18 (-0.61%)

06-Oct-23

28.87 -0.69 (-2.33%)

 50.40 33.60 0.00
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 264.92 today.
Analysis
B 589.30 574.45 585.00 2.70 0.68
AVERAGE VOLUME
5-Day 14424.40
10-Day 17879.80
30-Day 54248.33
11644		 315.59 283.41 235.24 248.99 252.16 11.93

29-Sep-23

292.80 -4.4 (-1.48%)

03-Oct-23

290.70 -2.1 (-0.72%)

04-Oct-23

289.80 -0.9 (-0.31%)

05-Oct-23

302.20 12.4 (4.28%)

06-Oct-23

315.35 13.15 (4.35%)

 715.85 477.25 0.00
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
B2 914.50 879.30 901.00 1.88 0.59
AVERAGE VOLUME
5-Day 7240.00
10-Day 6760.90
30-Day 7792.47
6588		 1562.57 1543.85 1455.00 1398.21 42.6 4.51

29-Sep-23

1589.65 14.45 (0.92%)

03-Oct-23

1563.15 -26.5 (-1.67%)

04-Oct-23

1558.65 -4.5 (-0.29%)

05-Oct-23

1561.70 3.05 (0.2%)

06-Oct-23

1557.55 -4.15 (-0.27%)

 869.90 580.00 0.00
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes below 30-Day Moving Average of 79.63 today.
Analysis
B 59.80 58.50 59.20 0.94 0.40
AVERAGE VOLUME
5-Day 376794.80
10-Day 446751.80
30-Day 1327316.50
68260		 95.94 89.06 73.71 75.32 -9.14 -0.61

29-Sep-23

99.43 0.94 (0.95%)

03-Oct-23

99.09 -0.34 (-0.34%)

04-Oct-23

96.96 -2.13 (-2.15%)

05-Oct-23

97.54 0.58 (0.6%)

06-Oct-23

99.72 2.18 (2.23%)

 60.24 49.30 0.00
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day Moving Average of 285.21 today.
Analysis
B 295.95 292.70 294.70 0.24 0.20
AVERAGE VOLUME
5-Day 230694.40
10-Day 423678.50
30-Day 603837.90
6856		 163.01 143.62 115.42 112.20 -137.71 17.83

29-Sep-23

201.45 -1.9 (-0.93%)

03-Oct-23

201.15 -0.3 (-0.15%)

04-Oct-23

194.10 -7.05 (-3.5%)

05-Oct-23

194.10 0 (0%)

06-Oct-23

192.05 -2.05 (-1.06%)

 395.55 263.75 0.00
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele POM on Mar 13, 2024||Announcement date: Feb 12, 2024
Analysis
B 868.40 819.05 833.60 -2.83 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1878		 632.25 604.75 452.98 429.69 24.01 2.74

29-Sep-23

672.45 4.9 (0.73%)

03-Oct-23

658.25 -14.2 (-2.11%)

04-Oct-23

665.30 7.05 (1.07%)

05-Oct-23

722.55 57.25 (8.61%)

06-Oct-23

742.95 20.4 (2.82%)

 955.80 637.20 0.00
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vindhya Telelin on NSE
Analysis
B 1,564.85 1,500.65 1,540.00 3.25 0.11
AVERAGE VOLUME
5-Day 1006.40
10-Day 1690.90
30-Day 3210.77
695		 2326.18 2220.27 1962.13 1881.85 15.63 1.33

29-Sep-23

2232.45 -13.65 (-0.61%)

03-Oct-23

2249.45 17 (0.76%)

04-Oct-23

2224.95 -24.5 (-1.09%)

05-Oct-23

2277.65 52.7 (2.37%)

06-Oct-23

2246.80 -30.85 (-1.35%)

 1,682.85 1,121.95 0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347