Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Aug 15:12

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Realty

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent Block Deal on NSE||Qty: 16,933||Deal Price: 1,288.00||Value (cr): 2.18||Time: 09:16am
Analysis
B 967.75 941.50 954.50 -0.77 10.48
AVERAGE VOLUME
5-Day 9646.00
10-Day 6711.00
30-Day 7875.77
109823		 599.02 593.56 548.81 528.30 52.47 4.03

29-Sep-23

569.85 -3 (-0.52%)

03-Oct-23

581.05 11.2 (1.97%)

04-Oct-23

577.45 -3.6 (-0.62%)

05-Oct-23

580.55 3.1 (0.54%)

06-Oct-23

593.10 12.55 (2.16%)

 1,198.35 798.95 0.00
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 786.96 today.
Analysis
A 778.00 765.20 775.45 0.85 4.35
AVERAGE VOLUME
5-Day 249905.20
10-Day 149428.70
30-Day 163226.53
56103		 519.15 507.12 461.28 437.67 118.75 6.85

29-Sep-23

530.85 11.2 (2.16%)

03-Oct-23

539.25 8.4 (1.58%)

04-Oct-23

526.00 -13.25 (-2.46%)

05-Oct-23

524.90 -1.1 (-0.21%)

06-Oct-23

549.05 24.15 (4.6%)

 850.55 695.95 0.00
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 2749.77 today.
Analysis
A 2,014.50 1,977.10 2,010.10 0.36 2.35
AVERAGE VOLUME
5-Day 19913.60
10-Day 18276.50
30-Day 18524.37
11711		 1618.65 1609.46 1435.16 1376.74 105.13 5.39

29-Sep-23

1554.70 18.1 (1.18%)

03-Oct-23

1556.10 1.4 (0.09%)

04-Oct-23

1563.30 7.2 (0.46%)

05-Oct-23

1600.50 37.2 (2.38%)

06-Oct-23

1674.35 73.85 (4.61%)

 2,516.05 2,058.65 0.00
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 1516.90 today.
Analysis
A 1,641.20 1,602.00 1,635.85 0.41 1.69
AVERAGE VOLUME
5-Day 35837.80
10-Day 23248.40
30-Day 19765.67
10356		 618.59 598.54 526.53 503.72 390.42 6.02

29-Sep-23

602.60 -1.25 (-0.21%)

03-Oct-23

618.25 15.65 (2.6%)

04-Oct-23

625.70 7.45 (1.21%)

05-Oct-23

671.35 45.65 (7.3%)

06-Oct-23

668.50 -2.85 (-0.42%)

 1,928.20 1,577.70 0.00
Macrotech Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 309,521||Deal Price: 1,368.20||Value (cr): 42.35||Time: 09:16am
Analysis
B2 1,258.45 1,226.50 1,258.45 0.93 1.67
AVERAGE VOLUME
5-Day 56696.20
10-Day 53292.70
30-Day 66632.67
13265		 745.85 733.79 602.55 578.76 53.05 7.11

29-Sep-23

800.10 5.2 (0.65%)

03-Oct-23

788.40 -11.7 (-1.46%)

04-Oct-23

749.90 -38.5 (-4.88%)

05-Oct-23

749.05 -0.85 (-0.11%)

06-Oct-23

779.25 30.2 (4.03%)

 1,290.15 1,055.65 0.00
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Sunteck Realty closes above 150-Day Moving Average of 449.87 today.
Analysis
B 393.15 375.55 389.30 2.89 0.86
AVERAGE VOLUME
5-Day 35346.40
10-Day 32037.20
30-Day 47728.77
22132		 405.11 390.16 331.44 334.31 54.99 2.66

29-Sep-23

450.85 0.65 (0.14%)

03-Oct-23

439.30 -11.55 (-2.56%)

04-Oct-23

432.20 -7.1 (-1.62%)

05-Oct-23

444.65 12.45 (2.88%)

06-Oct-23

452.80 8.15 (1.83%)

 521.50 347.70 0.00
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills Block Deal on NSE||Qty: 3,273||Deal Price: 3,201.15||Value (cr): 1.05||Time: 09:16am
Analysis
B 1,509.00 1,472.75 1,501.30 0.80 0.82
AVERAGE VOLUME
5-Day 5480.20
10-Day 5472.70
30-Day 6393.63
5485		 1815.93 1776.66 1561.22 1515.55 190.28 10.3

29-Sep-23

1812.15 -38.35 (-2.07%)

03-Oct-23

1821.20 9.05 (0.5%)

04-Oct-23

1814.20 -7 (-0.38%)

05-Oct-23

1772.70 -41.5 (-2.29%)

06-Oct-23

1801.00 28.3 (1.6%)

 1,849.25 1,513.05 0.00
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day Moving Average of 1825.83 today.
Analysis
A 1,507.95 1,487.05 1,496.75 0.17 0.79
AVERAGE VOLUME
5-Day 64838.40
10-Day 47577.30
30-Day 53051.07
5268		 652.25 627.64 553.90 560.42 66.46 4.5

29-Sep-23

705.45 30.2 (4.47%)

03-Oct-23

697.05 -8.4 (-1.19%)

04-Oct-23

662.80 -34.25 (-4.91%)

05-Oct-23

708.60 45.8 (6.91%)

06-Oct-23

711.65 3.05 (0.43%)

 1,839.70 1,226.50 0.00
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 5,529||Deal Price: 1,864.75||Value (cr): 1.03||Time: 09:16am
Analysis
A 1,654.95 1,628.00 1,649.90 0.28 0.55
AVERAGE VOLUME
5-Day 28226.40
10-Day 18639.00
30-Day 17785.90
3319		 1133.42 1118.16 999.21 961.13 33.84 4.16

29-Sep-23

1154.10 24.1 (2.13%)

03-Oct-23

1148.65 -5.45 (-0.47%)

04-Oct-23

1120.15 -28.5 (-2.48%)

05-Oct-23

1091.15 -29 (-2.59%)

06-Oct-23

1112.00 20.85 (1.91%)

 1,870.15 1,530.15 0.00
Mahindra Life
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Life closes above 150-Day,200-Day Moving Average today.
Analysis
B 356.00 338.60 353.55 3.36 0.36
AVERAGE VOLUME
5-Day 26665.80
10-Day 22016.50
30-Day 32966.57
10285		 554.82 537.28 451.39 430.56 182.24 2.47

29-Sep-23

551.00 22.8 (4.32%)

03-Oct-23

549.30 -1.7 (-0.31%)

04-Oct-23

537.70 -11.6 (-2.11%)

05-Oct-23

537.60 -0.1 (-0.02%)

06-Oct-23

533.30 -4.3 (-0.8%)

 461.40 307.60 0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347