Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Aug 15:12

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
  • Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Analysis
A 703.00 673.10 699.60 3.43 127.55
AVERAGE VOLUME
5-Day 504977.00
10-Day 546479.30
30-Day 634042.97
1823243		 618.67 620.08 547.65 515.25 29.91 0

29-Sep-23

630.35 16.4 (2.67%)

03-Oct-23

620.30 -10.05 (-1.59%)

04-Oct-23

613.50 -6.8 (-1.1%)

05-Oct-23

619.55 6.05 (0.99%)

06-Oct-23

622.10 2.55 (0.41%)

 443.85 363.15 0.00
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Dividend||Final Dividend 150.00%||Announcement date: May 10, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
  • Tata Motors Dividend||Special Dividend 150.00%||Announcement date: May 11, 2024||Record date: Jun 11, 2024||Ex-Div: Jun 11, 2024
Analysis
A 703.00 673.10 699.60 3.43 127.55
AVERAGE VOLUME
5-Day 504977.00
10-Day 546479.30
30-Day 634042.97
1823243		 618.67 620.08 547.65 515.25 29.91 7.7

29-Sep-23

630.35 16.4 (2.67%)

03-Oct-23

620.30 -10.05 (-1.59%)

04-Oct-23

613.50 -6.8 (-1.1%)

05-Oct-23

619.55 6.05 (0.99%)

06-Oct-23

622.10 2.55 (0.41%)

 443.85 363.15 0.00
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 62,809||Deal Price: 233.02||Value (cr): 1.46||Time: 09:16am
Analysis
A 133.20 127.05 133.10 0.95 61.45
AVERAGE VOLUME
5-Day 468102.40
10-Day 537328.00
30-Day 546027.77
4616842		 181.20 182.63 161.46 157.78 23.19 6.79

29-Sep-23

176.95 2.8 (1.61%)

03-Oct-23

177.65 0.7 (0.4%)

04-Oct-23

173.05 -4.6 (-2.59%)

05-Oct-23

172.20 -0.85 (-0.49%)

06-Oct-23

171.85 -0.35 (-0.2%)

 149.95 122.75 0.00
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 2,390||Deal Price: 5,682.70||Value (cr): 1.36||Time: 09:16am
Analysis
A 5,140.70 4,989.50 5,109.40 2.52 38.06
AVERAGE VOLUME
5-Day 8673.40
10-Day 8053.70
30-Day 10240.57
74492		 2991.61 3005.02 2789.70 2762.06 22.16 5.16

29-Sep-23

3056.95 84.7 (2.85%)

03-Oct-23

3015.05 -41.9 (-1.37%)

04-Oct-23

2988.40 -26.65 (-0.88%)

05-Oct-23

3014.90 26.5 (0.89%)

06-Oct-23

3035.75 20.85 (0.69%)

 6,091.85 4,984.25 0.00
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,685||Deal Price: 12,434.30||Value (cr): 2.10||Time: 09:16am
Analysis
A 14,268.15 13,974.05 14,250.00 1.24 37.41
AVERAGE VOLUME
5-Day 10440.60
10-Day 19611.20
30-Day 19878.73
26251		 10268.27 9975.66 9374.14 9175.06 31.96 5.13

29-Sep-23

10601.70 34.75 (0.33%)

03-Oct-23

10340.90 -260.8 (-2.46%)

04-Oct-23

10134.90 -206 (-1.99%)

05-Oct-23

10217.75 82.85 (0.82%)

06-Oct-23

10300.65 82.9 (0.81%)

 17,889.65 14,637.05 16751.30
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 1,448||Deal Price: 9,869.65||Value (cr): 1.43||Time: 09:16am
Analysis
A 8,855.00 8,587.45 8,794.00 2.40 23.13
AVERAGE VOLUME
5-Day 5437.00
10-Day 12620.20
30-Day 21425.40
26297		 4862.85 4806.31 4533.29 4326.88 29.73 7.64

29-Sep-23

5062.45 56.15 (1.12%)

03-Oct-23

5005.70 -56.75 (-1.12%)

04-Oct-23

4911.35 -94.35 (-1.88%)

05-Oct-23

5000.60 89.25 (1.82%)

06-Oct-23

5018.25 17.65 (0.35%)

 9,991.30 8,174.70 0.00
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 107,662||Deal Price: 158.70||Value (cr): 1.71||Time: 09:16am
Analysis
A 99.50 93.41 99.17 5.40 22.15
AVERAGE VOLUME
5-Day 481684.60
10-Day 451429.50
30-Day 581715.43
2233840		 97.11 97.08 85.19 82.87 59.38 2.79

29-Sep-23

95.96 0.43 (0.45%)

03-Oct-23

95.77 -0.19 (-0.2%)

04-Oct-23

92.75 -3.02 (-3.15%)

05-Oct-23

92.76 0.01 (0.01%)

06-Oct-23

92.69 -0.07 (-0.08%)

 116.95 95.75 0.00
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind Block Deal on NSE||Qty: 19,243||Deal Price: 529.50||Value (cr): 1.02||Time: 09:16am
  • Exide Ind Block Deal on NSE||Qty: 20,063||Deal Price: 521.55||Value (cr): 1.05||Time: 09:16am
Analysis
A 394.35 376.00 393.55 4.68 17.86
AVERAGE VOLUME
5-Day 94911.80
10-Day 108635.60
30-Day 148925.93
453736		 264.07 263.06 224.11 213.42 29.93 2.32

29-Sep-23

260.75 2.8 (1.09%)

03-Oct-23

259.90 -0.85 (-0.33%)

04-Oct-23

256.70 -3.2 (-1.23%)

05-Oct-23

256.55 -0.15 (-0.06%)

06-Oct-23

259.00 2.45 (0.95%)

 427.75 350.05 0.00
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 50-Day Moving Average of 2088.77 today.
Analysis
A 3,257.85 3,208.45 3,248.60 0.88 17.78
AVERAGE VOLUME
5-Day 9791.20
10-Day 15059.70
30-Day 22934.30
54745		 1470.85 1423.72 1283.65 1224.26 53 17.39

29-Sep-23

1523.00 -0.35 (-0.02%)

03-Oct-23

1529.95 6.95 (0.46%)

04-Oct-23

1496.55 -33.4 (-2.18%)

05-Oct-23

1497.65 1.1 (0.07%)

06-Oct-23

1501.35 3.7 (0.25%)

 3,959.75 3,239.85 0.00
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 5,530||Deal Price: 2,821.00||Value (cr): 1.56||Time: 09:16am
  • M&M Block Deal on NSE||Qty: 5,027||Deal Price: 2,881.65||Value (cr): 1.45||Time: 09:16am
Analysis
A 3,400.00 3,338.70 3,353.65 -0.81 14.02
AVERAGE VOLUME
5-Day 138360.00
10-Day 117115.00
30-Day 84712.37
41809		 1570.79 1549.96 1390.72 1370.88 32.86 7.43

29-Sep-23

1553.65 -3.05 (-0.2%)

03-Oct-23

1536.80 -16.85 (-1.08%)

04-Oct-23

1522.80 -14 (-0.91%)

05-Oct-23

1540.85 18.05 (1.19%)

06-Oct-23

1547.20 6.35 (0.41%)

 3,987.25 3,262.35 3733.55
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 200-Day Moving Average of 124297.02 today.
Analysis
A 148,900.00 143,840.25 146,800.00 1.55 11.33
AVERAGE VOLUME
5-Day 203.40
10-Day 182.40
30-Day 164.77
772		 108722.80 107647.99 98043.20 95938.23 35.69 3.58

29-Sep-23

107279.40 -1525.35 (-1.4%)

03-Oct-23

108160.70 881.3 (0.82%)

04-Oct-23

106882.05 -1278.65 (-1.18%)

05-Oct-23

106746.30 -135.75 (-0.13%)

06-Oct-23

107594.65 848.35 (0.79%)

 192,190.30 128,126.90 150000.00
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 4669.51 today.
Analysis
A 5,995.00 5,902.50 5,934.15 0.39 7.30
AVERAGE VOLUME
5-Day 21102.40
10-Day 20234.30
30-Day 17607.17
12295		 3399.62 3383.98 3348.43 3318.21 36.19 9.85

29-Sep-23

3456.05 9.05 (0.26%)

03-Oct-23

3351.00 -105.05 (-3.04%)

04-Oct-23

3400.70 49.7 (1.48%)

05-Oct-23

3439.70 39 (1.15%)

06-Oct-23

3450.25 10.55 (0.31%)

 7,519.05 6,151.95 6230.00
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
Analysis
B 3,173.75 3,040.05 3,154.10 3.37 4.93
AVERAGE VOLUME
5-Day 452843.40
10-Day 232470.40
30-Day 105485.63
15625		 3127.42 3058.83 2897.63 2838.87 46.58 14.32

29-Sep-23

2985.05 -114.85 (-3.7%)

03-Oct-23

3011.10 26.05 (0.87%)

04-Oct-23

3018.00 6.9 (0.23%)

05-Oct-23

3007.45 -10.55 (-0.35%)

06-Oct-23

2974.75 -32.7 (-1.09%)

 3,477.00 2,844.90 0.00
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day,50-Day Moving Average today.
Analysis
A 40,237.30 39,387.55 39,815.80 1.21 2.60
AVERAGE VOLUME
5-Day 593.80
10-Day 525.30
30-Day 629.33
652		 19064.61 18808.06 18825.98 18455.02 44.09 8.5

29-Sep-23

19023.55 -363.25 (-1.87%)

03-Oct-23

18776.15 -247.4 (-1.3%)

04-Oct-23

18743.05 -33.1 (-0.18%)

05-Oct-23

18924.80 181.75 (0.97%)

06-Oct-23

19270.55 345.75 (1.83%)

 42,499.65 34,772.45 0.00
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 467.25 456.25 465.00 0.16 2.56
AVERAGE VOLUME
5-Day 193858.00
10-Day 161130.70
30-Day 160411.10
55008		 380.28 394.71 375.39 362.61 44.75 2.84

29-Sep-23

368.75 1.55 (0.42%)

03-Oct-23

371.85 3.1 (0.84%)

04-Oct-23

370.35 -1.5 (-0.4%)

05-Oct-23

373.05 2.7 (0.73%)

06-Oct-23

380.40 7.35 (1.97%)

 600.05 400.05 0.00
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3559.33 today.
Analysis
A 3,795.75 3,734.00 3,750.00 -0.89 2.51
AVERAGE VOLUME
5-Day 6086.60
10-Day 7787.90
30-Day 13343.77
6682		 1720.86 1756.18 1726.83 1662.95 50.09 16.05

29-Sep-23

1693.80 25.75 (1.54%)

03-Oct-23

1678.85 -14.95 (-0.88%)

04-Oct-23

1694.30 15.45 (0.92%)

05-Oct-23

1690.65 -3.65 (-0.22%)

06-Oct-23

1704.45 13.8 (0.82%)

 4,602.75 3,765.95 0.00
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind Block Deal on NSE||Qty: 3,373||Deal Price: 3,090.00||Value (cr): 1.04||Time: 09:16am
Analysis
A 2,445.85 2,404.00 2,430.00 0.09 0.99
AVERAGE VOLUME
5-Day 3745.00
10-Day 3767.10
30-Day 5130.80
4080		 2463.83 2445.39 2278.35 2249.57 32.66 4.52

29-Sep-23

2556.65 10.45 (0.41%)

03-Oct-23

2517.90 -38.75 (-1.52%)

04-Oct-23

2526.95 9.05 (0.36%)

05-Oct-23

2583.25 56.3 (2.23%)

06-Oct-23

2560.80 -22.45 (-0.87%)

 2,793.40 1,862.30 0.00
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes above 200-Day Moving Average of 1194.99 today.
Analysis
A 1,016.30 980.30 1,010.15 3.33 0.16
AVERAGE VOLUME
5-Day 2745.40
10-Day 2434.40
30-Day 9866.77
1558		 1252.17 1241.86 1139.10 1098.53 40.54 5.82

29-Sep-23

1262.05 13.3 (1.07%)

03-Oct-23

1288.30 26.25 (2.08%)

04-Oct-23

1258.85 -29.45 (-2.29%)

05-Oct-23

1254.00 -4.85 (-0.39%)

06-Oct-23

1234.30 -19.7 (-1.57%)

 1,171.10 780.80 0.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347