Union Pacific
As on 09 Sep, 2025 | 01:29 IST
| Open | 219.32 |
| Previous Close | 220.31 |
| Beta | -0.05 |
| High | 220.10 |
| Low | 216.27 |
| TTM EPS See historical trend | 11.39(+6.95% YoY) |
| 52 Week High | 256.72 |
| 52 Week Low | 204.82 |
| TTM PE See historical trend | 19.08(Average PE) |
| Mkt. Cap ($ Billion) | 132.59 |
| Dividend Yield | 2.27 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 220.84 |
| 10 | 221.72 |
| 20 | 222.15 |
| 50 | 226.26 |
| 100 | 223.9 |
| 200 | 230.72 |
Returns
| 1 Week | -2.78% | |
| 1 Month | -2.22% | |
| 3 Months | -2.71% | |
| YTD | -4.70% | |
| 1 Year | -13.08% | |
| 3 Years | -5.65% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 345.99 | -1.03 | 1,099.88 | 95.84 | 3.61 | -- | 355.39/0.00 | -2.84 | Neutral |
| Union Pacific | 222.33 | 0.62 | 135.53 | 21.40 | 10.39 | 2.54 | 224.87/0.00 | -10.81 | Neutral |
| Waste Management | 224.61 | -0.54 | 90.47 | 39.06 | 5.75 | 1.61 | 226.16/0.00 | -1.39 | Bearish |
| United Parcel Service | 87.24 | -0.71 | 74.54 | 8.49 | 10.27 | 3.62 | 88.27/0.00 | -25.03 | Neutral |
| Republic Services | 233.10 | -0.77 | 73.34 | 43.82 | 5.32 | 1.29 | 235.09/0.00 | 0.93 | Bullish |
Market news
- S&P 500 ends lower as Dell and Nvidia dropAugust 30, 2025 10:46 AM
- Dow notches record high as Wall Street cheers Powell's speechAugust 23, 2025 10:31 AM
- Dow ends higher after UnitedHealth gains, other indexes slip on rate cut uncertaintyAugust 16, 2025 11:08 AM
- Stocks slump on latest tariffs, soft jobs dataAugust 2, 2025 11:55 AM
About the company
Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). The Company connects approximately 23 states in the western two-thirds of the country by rail and maintains coordinated schedules with other rail carriers for the handling of freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada and Mexico. Export and import traffic is moved through Gulf Coast and Pacific Coast ports and across the Mexican and Canadian borders. The Company's Railroad’s diversified business mix includes Bulk, Industrial, and Premium. It transports hazardous materials and other materials, including crude oil, ethanol, and toxic inhalation hazard (TIH) materials, such as chlorine, that pose risks in the event of a release or combustion.