English
Specials
My Feed
Moneycontrol PRO
you are here:

Republic Services

SYMBOL:RSG|SECTOR:Industrials|DERIVED:CFD
i
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
$
7
7
1
1
.
8
8
2
2
2
2
-1.56 (-0.68%)

As on 02 Jul, 2025 | 01:29 IST

Day Range
242.28
246.66
LH
52 Week Range
188.94
258.75
LH
Advance Chart
Open245.81
Previous Close246.61
Beta0.09
High246.66
Low242.28
TTM EPS See historical trend   6.58(+13.25% YoY)
52 Week High258.75
52 Week Low188.94
TTM PE See historical trend    37.18(Average PE)
Mkt. Cap ($ Billion)76.98
Dividend Yield0.96

Advanced Chart

*Delayed by 20 seconds

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Bearish
See Details  
Historical Rating  
Moving AveragesBearish
Technical IndicatorsBearish
Moving Averages CrossoversNeutral

Pivot levels

TypeR1R2R3PPS1S2S3
Classic247.62 248.76 250.81245.57 244.43 242.38 241.24
Fibonacci246.79 247.54 248.76245.57 244.35 243.60 242.38
Camarilla246.76 247.05 247.35245.57 246.18 245.89 245.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
5244.9
10247.1
20249.19
50248.72
100241.13
200223.98

Returns

Price Performance
1 Week
-2.39%
1 Month
-5.06%
3 Months2.63%
YTD21.73%
1 Year25.93%
3 Years86.96%

Financialsin million $

Peers

NamePrice ($)Change%M.Cap(Billion $)TTM PETTM EPSDY52 wk high/lowTechnical Rating
Union Pacific222.330.62135.5321.4010.392.54224.87/0.00-10.81Neutral
Waste Management224.61-0.5490.4739.065.751.61226.16/0.00-1.39Bearish
Republic Services233.10-0.7773.3443.825.321.29235.09/0.000.93Bullish
CSX32.660.3765.5317.561.861.2933.13/0.00-2.22Bullish
Norfolk Southern277.802.0062.8222.5112.342.38280.69/0.008.57Neutral
+ See More

Market news

Wall Street indexes end lower as jobs data fuels economic worries

September 6, 2025 10:13 AM
Show More

About the company

Republic Services, Inc. is a provider environmental services in the United States. The Company's segments include Group 1, Group 2, and Corporate entities and other. Its Group 1 and Group 2 segments provide integrated waste management services. Group 1 consists of geographic areas located in the western United States. Group 2 consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its segments provide integrated environmental services, including collection, transfer, recycling, and disposal services. It operates facilities in approximately 41 states through 345 collection operations, 220 transfer stations, 186 active landfills, 76 recycling processing centers, six treatment, recovery and disposal facilities, nine salt water disposal wells, and seven deep injection wells. It also operates around 75 landfill gas and renewable energy projects and had post-closure responsibility for 128 closed landfills.