Costco Wholesale
As on 06 Sep, 2025 | 01:29 IST
| Open | 958.71 |
| Previous Close | 955.90 |
| Beta | 0.24 |
| High | 969.55 |
| Low | 956.22 |
| TTM EPS See historical trend | 17.63(+15.23% YoY) |
| 52 Week High | 1,078.23 |
| 52 Week Low | 867.49 |
| TTM PE See historical trend | 54.66(Average PE) |
| Mkt. Cap ($ Billion) | 427.79 |
| Dividend Yield | 0.49 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 950.02 |
| 10 | 948.61 |
| 20 | 964.84 |
| 50 | 962.98 |
| 100 | 982.88 |
| 200 | 975.14 |
Returns
| 1 Week | 0.58% | |
| 1 Month | 3.16% | |
| 3 Months | -4.46% | |
| YTD | 5.25% | |
| 1 Year | 8.69% | |
| 3 Years | 81.47% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon | 231.59 | 1.08 | 2,393.26 | 107.72 | 2.15 | -- | 232.68/0.00 | 1.26 | Neutral |
| Costco Wholesale | 945.21 | -0.45 | 418.48 | 66.61 | 14.19 | 0.76 | 952.00/0.00 | -11.85 | Bearish |
| Home Depot | 407.58 | -0.16 | 407.61 | 26.16 | 15.58 | 2.69 | 411.66/0.00 | -0.46 | Neutral |
| Walmart | 96.14 | 0.06 | 258.77 | 14.68 | 6.55 | 1.45 | 96.57/0.00 | -7.58 | Bearish |
| TJX Companies | 137.16 | -0.05 | 156.92 | 38.86 | 3.53 | 1.57 | 137.90/0.00 | 10.32 | Bearish |
Market news
- S&P 500 ends lower as Dell and Nvidia dropAugust 30, 2025 10:46 AM
- Dow notches record high as Wall Street cheers Powell's speechAugust 23, 2025 10:31 AM
- Dow ends higher after UnitedHealth gains, other indexes slip on rate cut uncertaintyAugust 16, 2025 11:08 AM
- Stocks slump on latest tariffs, soft jobs dataAugust 2, 2025 11:55 AM
About the company
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).