Costco Wholesale
As on 01 Nov, 2025 | 01:29 IST
| Open | 915.00 |
| Previous Close | 920.18 |
| Beta | 0.30 |
| High | 919.97 |
| Low | 909.90 |
| TTM EPS See historical trend | 19.46(--) |
| 52 Week High | 1,078.23 |
| 52 Week Low | 871.34 |
| TTM PE See historical trend | 46.84(Average PE) |
| Mkt. Cap ($ Billion) | 404.60 |
| Dividend Yield | 0.52 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 919.68 |
| 10 | 929.07 |
| 20 | 929.74 |
| 50 | 940.72 |
| 100 | 956.32 |
| 200 | 971.84 |
Returns
| 1 Week | -2.19% | |
| 1 Month | -1.48% | |
| 3 Months | -2.97% | |
| YTD | -0.45% | |
| 1 Year | 4.02% | |
| 3 Years | 81.75% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon | 233.44 | 2.32 | 2,412.38 | 108.58 | 2.15 | -- | 233.72/0.00 | 2.07 | Neutral |
| Home Depot | 419.96 | -0.65 | 419.99 | 26.96 | 15.58 | 2.69 | 423.51/0.00 | 2.56 | Neutral |
| Costco Wholesale | 945.21 | -0.45 | 418.48 | 66.61 | 14.19 | 0.76 | 952.00/0.00 | -11.85 | Bearish |
| Walmart | 103.58 | 0.09 | 278.79 | 15.81 | 6.55 | 1.45 | 103.98/0.00 | -0.43 | Bearish |
| TJX Companies | 137.16 | -0.05 | 156.92 | 38.86 | 3.53 | 1.57 | 137.90/0.00 | 10.32 | Bearish |
Market news
- Wall Street notches record closing highs on cool inflation, solid earningsOctober 25, 2025 9:55 AM
- Wall St ends sharply higher as earnings optimism fuels risk appetiteOctober 21, 2025 8:00 AM
- Wall Street ends higher as investors digest Trump trade commentsOctober 18, 2025 8:37 AM
- Wall Street sells off as Trump hits China with more tariffsOctober 11, 2025 8:32 AM
About the company
Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and through its subsidiaries in Taiwan. The Company's average warehouse space is approximately 146,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include food and sundries (including dry foods, packaged foods, groceries, snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli, and bakery); softlines (including apparel and small appliances), and ancillary (including gasoline and pharmacy businesses).