ConocoPhillips
As on 30 Sep, 2025 | 01:29 IST
| Open | 96.96 |
| Previous Close | 98.48 |
| Beta | 0.78 |
| High | 97.15 |
| Low | 94.66 |
| TTM EPS See historical trend | 7.27(-15.17% YoY) |
| 52 Week High | 116.01 |
| 52 Week Low | 80.33 |
| TTM PE See historical trend | 13.19(High PE) |
| Mkt. Cap ($ Billion) | 124.00 |
| Dividend Yield | 3.48 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 95.99 |
| 10 | 94.57 |
| 20 | 94.22 |
| 50 | 94.78 |
| 100 | 92.82 |
| 200 | 95.13 |
Returns
| 1 Week | 4.07% | |
| 1 Month | -3.21% | |
| 3 Months | 6.26% | |
| YTD | -3.37% | |
| 1 Year | -8.48% | |
| 3 Years | -7.52% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil | 113.36 | 0.54 | 449.24 | 10.86 | 10.44 | 3.39 | 113.64/0.00 | 4.80 | Very Bearish |
| Chevron | 157.95 | 0.53 | 297.27 | 11.47 | 13.77 | 3.84 | 158.32/0.00 | 1.69 | Very Bearish |
| ConocoPhillips | 98.46 | 0.57 | 117.90 | 10.83 | 9.09 | 5.20 | 98.66/0.00 | 2.15 | Bearish |
| EOG Resources | 124.33 | 1.18 | 72.39 | 10.43 | 11.92 | 2.88 | 124.55/0.00 | -3.92 | Very Bearish |
| Marathon Petroleum | 179.32 | 0.80 | 68.09 | 6.84 | 26.20 | 2.57 | 179.32/0.00 | 14.87 | Bearish |
Market news
- Stocks finish week higher; Wall Street at record highsSeptember 20, 2025 7:43 AM
- Nasdaq notches record high close, traders look to Fed meetingSeptember 13, 2025 9:16 AM
- Wall Street indexes end lower as jobs data fuels economic worriesSeptember 6, 2025 10:13 AM
- S&P 500 ends lower as Dell and Nvidia dropAugust 30, 2025 10:46 AM
About the company
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.