- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | - | - | -100.00 | - |
| ACC | Cement | - | - | -100.00 | - |
| Adani Energy | Power Generation/Distribution | - | - | -100.00 | - |
| Adani Enterpris | Trading | 2,550.90 | 0.30 | 0.01 | 294,419.96 |
| Adani Green Ene | Renewables | 1,063.70 | -0.40 | -0.04 | 175,210.13 |
| Adani Ports | Transport Infrastructure | 1,451.25 | 42.30 | 3.00 | 313,490.16 |
| Adani Power | Power Generation/Distribution | 153.95 | 4.40 | 2.94 | 296,887.87 |
| Adani Total Gas | Gas Distribution | - | - | -100.00 | - |
| AB Capital | Finance - Investment | 310.50 | 17.25 | 5.88 | 81,122.15 |
| Aditya Birla F | Retailing | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Ambuja Cements | Cement | 592.10 | 23.15 | 4.07 | 145,841.54 |
| APL Apollo | Iron & Steel | - | - | -100.00 | - |
| Apollo Hospital | Hospital & Healthcare Services | - | - | -100.00 | - |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Ashok Leyland | Automobile - Trucks/LCVs | 146.25 | 8.70 | 6.32 | 85,899.27 |
| Asian Paints | Paints | 2,410.55 | 70.25 | 3.00 | 231,219.42 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| AU Small Financ | Bank - Private | - | - | -100.00 | - |
| Aurobindo Pharm | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Avenue Supermar | Retailing | - | - | -100.00 | - |
| Axis Bank | Bank - Private | 1,215.55 | 35.45 | 3.00 | 377,178.53 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| Bajaj Finance | Finance - NBFC | 1,063.90 | 40.20 | 3.93 | 662,009.85 |
| Bajaj Finserv | Finance - Investment | 2,064.45 | 60.15 | 3.00 | 329,860.55 |
| Bajaj Holdings | Finance - NBFC | - | - | -100.00 | - |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Bandhan Bank | Bank - Private | - | - | -100.00 | - |
| Bank of Baroda | Bank - Public | 266.65 | -0.25 | -0.09 | 137,894.37 |
| Bank of India | Bank - Public | - | - | -100.00 | - |
| Bank of Mah | Bank - Public | - | - | -100.00 | - |
| Bharat Dynamics | Defence | - | - | -100.00 | - |
| Bharat Elec | Aerospace & Defence | 418.10 | 4.85 | 1.17 | 305,621.85 |
| Bharat Forge | Metals - Castings/Forgings | - | - | -100.00 | - |
| BHEL | Engineering - Industrial Equipments | - | - | -100.00 | - |
| BPCL | Refineries | - | - | -100.00 | - |
| Bharti Airtel | Telecommunication - Service Provider | 1,939.60 | - | - | 1,125,002.38 |
| Bharti Hexacom | Telecommunication - Equipment | - | - | -100.00 | - |
| Biocon | Biotechnology & Medical Research | - | - | -100.00 | - |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Britannia | Consumer Food | 5,370.00 | -500.95 | -8.53 | 129,346.27 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | - | - | -100.00 | - |
| CG Power | Electric Equipment | - | - | -100.00 | - |
| Chola Invest. | Finance - NBFC | - | - | -100.00 | - |
| Cipla | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Coal India | Coal | 388.40 | 4.15 | 1.08 | 239,360.37 |
| Cochin Shipyard | Ship Building | 1,794.60 | 18.30 | 1.03 | 47,212.48 |
| COFORGE LTD. | IT Services & Consulting | - | - | -100.00 | - |
| Colgate | Household & Personal Products | - | - | -100.00 | - |
| Container Corp | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Cummins | Auto Ancillaries - Diesel Engines | - | - | -100.00 | - |
| Dabur India | Household & Personal Products | 494.80 | 5.15 | 1.05 | 87,762.19 |
| Delhivery | Courier Services | - | - | -100.00 | - |
| Divis Labs | Pharmaceuticals & Drugs | 6,478.20 | - | - | 171,975.86 |
| Dixon Technolog | Electronic Goods | - | - | -100.00 | - |
| DLF | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Dr Reddys Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Eicher Motors | Automobile - LCVS/ HVCS | - | - | -100.00 | - |
| Escorts Kubota | Automobile - Tractors | - | - | -100.00 | - |
| Exide Ind | Batteries | - | - | -100.00 | - |
| Federal Bank | Bank - Private | 215.25 | 6.30 | 3.02 | 52,939.55 |
| Fert and Chem | Fertilizers | - | - | -100.00 | - |
| FSN E-Co Nykaa | Online Services | - | - | -100.00 | - |
| GAIL | Gas Distribution | - | - | -100.00 | - |
| GMR Airports | Transport Infrastructure | 99.00 | 8.88 | 9.85 | 104,533.86 |
| Godrej Consumer | Household & Personal Products | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Grasim | Diversified | - | - | -100.00 | - |
| Havells India | Electric Equipment | 1,512.40 | 16.30 | 1.09 | 94,818.67 |
| HCL Tech | IT Services & Consulting | 1,539.55 | 44.85 | 3.00 | 417,782.31 |
| HDFC AMC | Finance - Investment | - | - | -100.00 | - |
| HDFC Bank | Bank - Private | 1,000.50 | 19.60 | 2.00 | 1,537,138.04 |
| HDFC Life | Life & Health Insurance | - | - | -100.00 | - |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| Hindalco | Iron & Steel | 790.00 | 16.20 | 2.09 | 177,530.90 |
| Hindustan Aeron | Aerospace & Defence | 4,993.00 | 159.40 | 3.30 | 333,919.36 |
| HINDPETRO | Refineries | 465.00 | 12.75 | 2.82 | 98,943.75 |
| HUL | Household & Personal Products | 2,605.00 | 75.90 | 3.00 | 612,068.52 |
| Hind Zinc | Metals - Non Ferrous | - | - | -100.00 | - |
| HUDCO | Finance - Housing | - | - | -100.00 | - |
| ICICI Bank | Bank - Private | 1,420.65 | 40.00 | 2.90 | 1,014,950.21 |
| ICICI Lombard | Multiline Insurance & Brokers | - | - | -100.00 | - |
| ICICI Prudentia | Life & Health Insurance | - | - | -100.00 | - |
| IDBI Bank | Bank - Private | - | - | -100.00 | - |
| IDFC First Bank | Bank - Private | 78.00 | 3.59 | 4.82 | 63,585.26 |
| Indian Bank | Bank - Public | - | - | -100.00 | - |
| Indian Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| IOC | Refineries | - | - | -100.00 | - |
| IOB | Bank - Public | - | - | -100.00 | - |
| IRFC | Finance - NBFC | - | - | -100.00 | - |
| Indian Renew | Power Generation/Distribution | - | - | -100.00 | - |
| IGL | Gas Distribution | - | - | -100.00 | - |
| INDUS TOWERS | Telecommunication - Equipment | - | - | -100.00 | - |
| IndusInd Bank | Bank - Private | 786.45 | 22.95 | 3.01 | 61,270.43 |
| Info Edge | Misc. Commercial Services | - | - | -100.00 | - |
| Infosys | IT Services & Consulting | 1,600.00 | 85.75 | 5.66 | 664,704.22 |
| Interglobe Avi | Airlines | - | - | -100.00 | - |
| IRB Infra | Transport Infrastructure | - | - | -100.00 | - |
| IRCTC | Online Services | - | - | -100.00 | - |
| ITC | Diversified | 395.10 | -7.70 | -1.91 | 494,946.92 |
| Jindal Steel | Iron & Steel | - | - | -100.00 | - |
| Jio Financial | Finance - Others | 308.30 | - | - | 195,867.36 |
| JSW Energy | Power Generation/Distribution | - | - | -100.00 | - |
| JSW Infra | Infrastructure | - | - | -100.00 | - |
| JSW Steel | Iron & Steel | 1,168.05 | - | - | 285,641.25 |
| Jubilant Food | Consumer Food | - | - | -100.00 | - |
| Kalyan Jeweller | Diamond & Jewellery | - | - | -100.00 | - |
| Kotak Mahindra | Bank - Private | 2,280.00 | 130.45 | 6.07 | 453,399.09 |
| KPIT Tech | IT Services & Consulting | - | - | -100.00 | - |
| Larsen | Engineering & Construction | 4,134.20 | 350.90 | 9.27 | 581,517.47 |
| LIC Housing Fin | Finance - Housing | - | - | -100.00 | - |
| LIC India | Life & Health Insurance | - | - | -100.00 | - |
| LT Finance | Finance - NBFC | - | - | -100.00 | - |
| LTIMindtree | IT Services & Consulting | - | - | -100.00 | - |
| Lupin | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Macrotech Dev | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| M&M | Automobile - Auto & Truck Manufacturers | 3,800.00 | 345.45 | 10.00 | 472,540.96 |
| MM Financial | Finance - NBFC | - | - | -100.00 | - |
| MRPL | Refineries | - | - | -100.00 | - |
| Mankind Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Marico | Household & Personal Products | - | - | -100.00 | - |
| Maruti Suzuki | Automobile - Passenger Cars | 16,764.35 | 488.30 | 3.00 | 527,075.48 |
| Max Financial | Finance - Others | - | - | -100.00 | - |
| Max Healthcare | Hospital & Healthcare Services | - | - | -100.00 | - |
| Mazagon Dock | Ship Building | - | - | -100.00 | - |
| MphasiS | IT Services & Consulting | - | - | -100.00 | - |
| MRF | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Muthoot Finance | Finance - NBFC | - | - | -100.00 | - |
| Nestle | Consumer Food | - | - | -100.00 | - |
| NHPC | Power Generation/Distribution | 86.91 | - | - | 87,301.40 |
| NLC India | Power Generation/Distribution | 323.00 | 53.10 | 19.67 | 44,788.36 |
| NMDC | Iron & Steel | - | - | -100.00 | - |
| NTPC | Power Generation/Distribution | 358.00 | 18.50 | 5.45 | 347,140.65 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| ONGC | Oil Exploration and Production | 252.80 | 6.55 | 2.66 | 318,029.46 |
| Oil India | Oil Exploration and Production | - | - | -100.00 | - |
| One 97 Paytm | Online Services | - | - | -100.00 | - |
| Oracle Fin Serv | IT Services & Consulting | - | - | -100.00 | - |
| Page Industries | Textiles & Apparel | - | - | -100.00 | - |
| Patanjali Foods | Vegetable Oils & Products | - | - | -100.00 | - |
| PB Fintech | Multiline Insurance & Brokers | - | - | -100.00 | - |
| Persistent | IT Services & Consulting | - | - | -100.00 | - |
| Petronet LNG | Oil Exploration and Production | - | - | -100.00 | - |
| Phoenix Mills | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PI Industries | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Pidilite Ind | Diversified chemicals | - | - | -100.00 | - |
| Polycab | Cables | - | - | -100.00 | - |
| Poonawalla Fin | Finance - NBFC | - | - | -100.00 | - |
| Power Finance | Finance Term Lending | - | - | -100.00 | - |
| Power Grid Corp | Power Generation/Distribution | 297.85 | 8.70 | 3.01 | 277,018.48 |
| Prestige Estate | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PNB | Bank - Public | 120.00 | 2.70 | 2.30 | 137,915.32 |
| Rail Vikas | Construction - Infrastructure | 342.00 | -0.15 | -0.04 | 71,307.69 |
| REC | Finance Term Lending | - | - | -100.00 | - |
| Reliance | Oil Exploration and Production | 1,490.00 | 108.05 | 7.82 | 2,016,338.42 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| SBI Card | Finance Term Lending | - | - | -100.00 | - |
| SBI Life Insura | Life & Health Insurance | - | - | -100.00 | - |
| Shree Cements | Cement | - | - | -100.00 | - |
| Shriram Finance | Finance - NBFC | - | - | -100.00 | - |
| Siemens | Electric Equipment | - | - | -100.00 | - |
| SJVN | Power Generation/Distribution | - | - | -100.00 | - |
| Solar Ind | Commodity Chemicals | - | - | -100.00 | - |
| Sona BLW | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| SRF | Diversified | - | - | -100.00 | - |
| SBI | Bank - Public | 902.95 | 22.20 | 2.52 | 833,478.61 |
| SAIL | Iron & Steel | - | - | -100.00 | - |
| Sun Pharma | Pharmaceuticals & Drugs | 1,670.85 | - | - | 400,892.88 |
| Sundaram Fin | Finance - NBFC | - | - | -100.00 | - |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| Suzlon Energy | Electric Equipment | 54.99 | 0.70 | 1.29 | 75,383.41 |
| Tata Chemicals | Fertilizers | 800.20 | -102.80 | -11.38 | 20,385.60 |
| Tata Comm | Telecommunications Services | - | - | -100.00 | - |
| TCS | IT Services & Consulting | 3,205.50 | 177.10 | 5.85 | 1,159,777.95 |
| TATA Cons. Prod | Tea/Coffee | - | - | -100.00 | - |
| Tata Elxsi | Software | - | - | -100.00 | - |
| Tata Motors | Automobile - LCVS/ HVCS | 720.00 | 40.95 | 6.03 | 265,127.86 |
| Tata Steel | Iron & Steel | 187.00 | 13.20 | 7.59 | 233,442.04 |
| Tata Tech | Diversified | - | - | -100.00 | - |
| Tech Mahindra | IT Services & Consulting | 1,501.00 | 43.75 | 3.00 | 147,032.30 |
| Tata Power | Power Generation/Distribution | 377.00 | -13.05 | -3.35 | 120,464.30 |
| Titan Company | Diamond & Jewellery | 3,422.05 | -109.25 | -3.09 | 303,804.86 |
| Torrent Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Torrent Power | Power Generation/Distribution | - | - | -100.00 | - |
| Trent | Retailing | 4,975.20 | 285.65 | 6.09 | 176,862.12 |
| Tube Investment | Cycles | - | - | -100.00 | - |
| TVS Motor | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| UltraTechCement | Cement | 12,250.00 | -24.25 | -0.20 | 360,981.98 |
| Union Bank | Bank - Public | - | - | -100.00 | - |
| United Spirits | Breweries & Distilleries | - | - | -100.00 | - |
| UPL | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Varun Beverages | Beverages | - | - | -100.00 | - |
| Vedanta | Metals - Non Ferrous | 491.00 | 8.90 | 1.85 | 192,000.05 |
| Vodafone Idea | Telecommunication - Service Provider | 9.22 | 0.18 | 1.99 | 99,892.28 |
| Voltas | Air Conditioners | - | - | -100.00 | - |
| Wipro | IT Services & Consulting | 272.95 | 24.35 | 9.79 | 286,155.78 |
| Yes Bank | Bank - Private | 24.60 | 0.59 | 2.46 | 77,178.92 |
| Zomato | Online Services | 369.65 | 21.30 | 6.11 | 356,725.21 |
| Zydus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |