- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,020.60 | -16.85 | -1.62 | 41,302.51 |
| 3M India | Diversified | 30,459.95 | 54.60 | 0.18 | 34,313.35 |
| Aadhar Housing | Finance - Housing | 550.00 | 36.05 | 7.01 | 23,806.01 |
| Aarti Drugs | Pharmaceuticals & Drugs | 472.10 | 0.90 | 0.19 | 4,308.86 |
| Aarti Ind | Speciality Chemicals | 350.20 | -26.40 | -7.01 | 12,698.04 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 1,019.45 | 135.90 | 15.38 | 9,240.42 |
| AAVAS Financier | Finance - Housing | 1,590.85 | -0.30 | -0.02 | 12,593.38 |
| ABB India | Electric Equipment | 5,272.95 | 149.05 | 2.91 | 111,738.23 |
| Abbott India | Pharmaceuticals & Drugs | 31,065.00 | -114.05 | -0.37 | 66,010.96 |
| ACC | Cement | 2,000.00 | 171.90 | 9.40 | 37,557.45 |
| Action Const | Engineering - Industrial Equipments | 1,035.90 | -21.15 | -2.00 | 12,335.83 |
| Adani Energy | Power Generation/Distribution | 751.45 | -4.35 | -0.58 | 90,270.38 |
| Adani Enterpris | Trading | 2,155.00 | -128.10 | -5.61 | 248,725.95 |
| Adani Green Ene | Renewables | 902.05 | -27.15 | -2.92 | 148,583.53 |
| Adani Ports | Transport Infrastructure | 1,321.90 | - | - | 285,548.77 |
| Adani Power | Power Generation/Distribution | 629.95 | 20.15 | 3.30 | 242,967.87 |
| Adani Total Gas | Gas Distribution | 575.00 | -15.35 | -2.60 | 63,239.08 |
| Adani Wilmar | Consumer Food | 262.50 | -0.35 | -0.13 | 34,116.56 |
| AB Capital | Finance - Investment | 287.95 | 6.85 | 2.44 | 75,223.76 |
| Aditya Birla F | Retailing | 74.00 | -11.88 | -13.83 | 9,030.18 |
| Aditya Birla Re | Construction - Real Estate | 1,791.55 | -9.65 | -0.54 | 20,010.84 |
| ABSL AMC | Finance - Investment | 829.90 | 1.85 | 0.22 | 23,955.79 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 340.55 | 0.30 | 0.09 | 3,810.11 |
| Aegis Logistics | Logistics | 715.85 | 6.95 | 0.98 | 25,126.33 |
| Aether Ind | Speciality Chemicals | 743.75 | 1.00 | 0.13 | 9,861.40 |
| Affle India | IT Services & Consulting | 1,933.45 | 4.85 | 0.25 | 27,192.08 |
| AGI Greenpac | Containers & Packaging | 863.05 | 3.30 | 0.38 | 5,583.71 |
| Ahluwalia | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| AIA Engineering | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Ajanta Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Akums Drugs P | Pharmaceuticals & Drugs | 469.30 | 9.15 | 1.99 | 7,386.50 |
| Alembic Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alivus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | 4,980.00 | -356.45 | -6.68 | 59,543.37 |
| Alkyl Amines | Speciality Chemicals | 2,058.20 | -13.40 | -0.65 | 10,525.73 |
| Allcargo | Courier Services | 31.20 | -0.28 | -0.89 | 3,066.28 |
| Alok Industries | Textiles & Apparel | 18.24 | 0.07 | 0.39 | 9,056.60 |
| Amara Raja | Batteries | 911.00 | -106.80 | -10.49 | 16,673.61 |
| Amber Enterpris | Air Conditioners | 7,844.70 | 53.85 | 0.69 | 26,586.54 |
| Ambuja Cements | Cement | 560.00 | -6.75 | -1.19 | 137,934.91 |
| AMI Organics | Speciality Chemicals | 1,640.00 | 164.90 | 11.18 | 13,426.50 |
| Anand Rathi | Finance - Investment | 2,947.20 | 3.65 | 0.12 | 24,467.84 |
| Anant Raj | Construction - Real Estate | 536.05 | 0.45 | 0.08 | 18,400.49 |
| Angel One | Finance - Stock Broking | 2,232.65 | -65.10 | -2.83 | 20,243.12 |
| Anupam Rasayan | Speciality Chemicals | 1,101.65 | -4.75 | -0.43 | 12,542.10 |
| Apar Ind | Electric Equipment | 7,918.00 | 139.55 | 1.79 | 31,805.27 |
| Apeejay Park | Hotel, Resort & Restaurants | 144.00 | -10.05 | -6.52 | 3,072.59 |
| APL Apollo | Iron & Steel | 1,660.70 | -5.25 | -0.32 | 46,107.01 |
| Apollo Hospital | Hospital & Healthcare Services | 7,973.70 | 167.15 | 2.14 | 114,649.57 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 449.00 | -33.95 | -7.03 | 28,516.03 |
| APTUS VALUE | Finance - Housing | 330.35 | -7.80 | -2.31 | 16,537.11 |
| Archean Chem | Chemicals | 690.25 | 3.15 | 0.46 | 8,519.60 |
| Arvind | Textiles & Apparel | 291.85 | 2.90 | 1.00 | 7,649.82 |
| AFL | Retailing | 548.70 | 7.15 | 1.32 | 7,325.27 |
| Asahi India | Glass & Glass Products | 813.65 | 3.70 | 0.46 | 19,779.01 |
| Ashok Leyland | Automobile - Trucks/LCVs | 126.00 | -4.95 | -3.78 | 74,000.49 |
| Ashoka Buildcon | Construction - Infrastructure | 187.25 | 1.55 | 0.83 | 5,256.54 |
| Asian Paints | Paints | 2,580.00 | 1.10 | 0.04 | 247,473.03 |
| ASK Auto | Auto Ancillaries - Brakes | 523.90 | -1.95 | -0.37 | 10,328.30 |
| Aster DM Health | Hospital & Healthcare Services | 721.95 | 83.70 | 13.11 | 37,405.75 |
| Astra Microwave | Defence | 1,014.95 | 6.45 | 0.64 | 9,636.44 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,578.20 | 123.60 | 8.50 | 42,395.93 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,382.00 | 293.85 | 3.23 | 23,455.00 |
| Atul | Speciality Chemicals | 6,890.00 | 597.25 | 9.49 | 20,285.37 |
| AU Small Financ | Bank - Private | 687.25 | -7.50 | -1.08 | 51,261.86 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,055.00 | 10.60 | 1.01 | 61,274.57 |
| Avalon Tech | Electronics - Components | 940.20 | 16.85 | 1.82 | 6,272.44 |
| Avanti Feeds | Aquaculture | 643.65 | -4.70 | -0.72 | 8,769.45 |
| Avenue Supermar | Retailing | 4,412.00 | -380.45 | -7.94 | 287,103.43 |
| Axis Bank | Bank - Private | 1,055.00 | -1.20 | -0.11 | 327,316.15 |
| Azad Eng | Aerospace & Defence | 1,589.75 | 9.35 | 0.59 | 10,266.88 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,650.00 | 567.95 | 6.25 | 269,483.59 |
| Bajaj Consumer | Household & Personal Products | 230.40 | 5.40 | 2.40 | 3,157.70 |
| Bajaj Electric | Domestic Appliances | 538.35 | -31.30 | -5.49 | 6,210.95 |
| Bajaj Finance | Finance - NBFC | 936.00 | -1.65 | -0.18 | 582,424.30 |
| Bajaj Finserv | Finance - Investment | 1,950.00 | -64.10 | -3.18 | 311,573.58 |
| Bajaj Hindustha | Sugar | 20.52 | -0.63 | -2.98 | 2,621.14 |
| Bajaj Holdings | Finance - NBFC | 13,898.95 | 974.05 | 7.54 | 154,686.29 |
| Balaji Amines | Speciality Chemicals | 1,493.35 | 4.15 | 0.28 | 4,838.60 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,002.00 | -305.60 | -13.24 | 38,702.10 |
| BALMLAWRIE | Diversified | 227.85 | 0.65 | 0.29 | 3,896.32 |
| Balrampur Chini | Sugar | 549.75 | -0.05 | -0.01 | 11,101.87 |
| Banco Products | Auto Ancillaries - Others | 605.80 | -3.45 | -0.57 | 8,665.20 |
| Bandhan Bank | Bank - Private | 155.60 | -7.80 | -4.77 | 25,066.72 |
| Bank of Baroda | Bank - Public | 257.70 | 23.40 | 9.99 | 133,266.00 |
| Bank of India | Bank - Public | 123.00 | 10.45 | 9.28 | 55,997.81 |
| Bank of Mah | Bank - Public | 51.57 | -1.08 | -2.05 | 39,665.35 |
| BASF | Pesticides & Agrochemicals | 4,646.95 | -4.50 | -0.10 | 20,114.62 |
| Bata India | Footwear | 1,244.55 | 3.05 | 0.25 | 15,995.89 |
| Bayer CropScien | Pesticides & Agrochemicals | - | - | -100.00 | - |
| BEML | Engineering - Industrial Equipments | 4,118.35 | 33.20 | 0.81 | 17,150.66 |
| Berger Paints | Paints | 531.85 | -7.10 | -1.32 | 62,008.11 |
| Bhansali Eng | Commodity Chemicals | 105.40 | -0.25 | -0.24 | 2,622.97 |
| Bharat Bijlee | Electric Equipment | 2,878.00 | -138.10 | -4.58 | 3,253.04 |
| Bharat Dynamics | Defence | 1,319.00 | -124.20 | -8.61 | 48,349.59 |
| Bharat Elec | Aerospace & Defence | 379.40 | 8.45 | 2.28 | 277,333.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,128.90 | -8.55 | -0.75 | 53,971.43 |
| BHEL | Engineering - Industrial Equipments | 199.00 | -13.40 | -6.31 | 69,293.06 |
| BPCL | Refineries | 311.00 | -1.65 | -0.53 | 134,927.52 |
| Bharti Airtel | Telecommunication - Service Provider | 1,875.00 | -21.40 | -1.13 | 1,087,533.23 |
| Bharti Hexacom | Telecommunication - Equipment | 1,712.55 | -36.15 | -2.07 | 85,627.50 |
| Bikaji Foods | Consumer Food | 822.05 | 21.80 | 2.72 | 20,599.97 |
| Biocon | Biotechnology & Medical Research | 366.95 | 3.15 | 0.87 | 49,059.88 |
| Birla Corp | Diversified | 1,278.35 | -2.55 | -0.20 | 9,843.98 |
| Birlasoft | IT Services & Consulting | 374.65 | -0.90 | -0.24 | 10,435.61 |
| BLS Internation | Travel Services | 400.00 | 33.25 | 9.07 | 16,469.64 |
| Blue Dart | Courier Services | 5,696.45 | -16.60 | -0.29 | 13,516.50 |
| Blue Jet | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Blue Star | Air Conditioners | 1,936.75 | -5.80 | -0.30 | 39,822.44 |
| Bombay Burmah | Agriculture | 1,844.20 | -8.60 | -0.46 | 12,867.33 |
| Borosil | Glass & Glass Products | - | - | -100.00 | - |
| Borosil Renew | Glass & Glass Products | 554.95 | -22.80 | -3.95 | 7,391.16 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 41,625.00 | 720.70 | 1.76 | 122,767.28 |
| Brigade Ent | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Britannia | Consumer Food | 6,467.30 | 388.50 | 6.39 | 155,776.75 |
| - | - | - | - | ||
| C. E. Info Syst | Software | - | - | -100.00 | - |
| Campus Active | Footwear | 269.05 | -2.40 | -0.88 | 8,218.73 |
| Can Fin Homes | Finance - Housing | - | - | -100.00 | - |
| Canara Bank | Bank - Public | 113.00 | 5.85 | 5.46 | 102,498.36 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,177.85 | 41.45 | 1.94 | 16,554.21 |
| Capri Global | Finance - Investment | 185.50 | 1.05 | 0.57 | 17,838.33 |
| Carborundum | Abrasives | 942.40 | -3.85 | -0.41 | 17,946.69 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,616.10 | 5.90 | 0.23 | 12,454.20 |
| Castrol | Lubricants | 195.05 | -2.85 | -1.44 | 19,292.83 |
| CCL Products | Tea/Coffee | 908.70 | -8.25 | -0.90 | 12,133.68 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,315.70 | -35.55 | -1.06 | 13,412.04 |
| Cello World | Household & Personal Products | 545.00 | -60.05 | -9.92 | 12,038.23 |
| Central Bank | Bank - Public | 34.30 | -0.94 | -2.67 | 31,046.31 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 792.30 | -10.95 | -1.36 | 17,602.77 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,316.95 | -13.65 | -0.22 | 8,147.31 |
| CESC | Power Generation/Distribution | 153.35 | -0.30 | -0.20 | 20,327.62 |
| CG Power | Electric Equipment | 745.40 | 8.95 | 1.22 | 117,376.30 |
| Chalet Hotels | Hotel, Resort & Restaurants | 1,027.80 | 7.75 | 0.76 | 22,476.49 |
| Chambal Fert | Fertilizers | 558.15 | 4.65 | 0.84 | 22,362.41 |
| CHEMPLAST SANMA | Speciality Chemicals | 420.95 | 5.20 | 1.25 | 6,655.62 |
| Chennai Petro | Refineries | 686.70 | -15.70 | -2.24 | 10,225.75 |
| Choice Internat | Finance - Stock Broking | 786.65 | 0.50 | 0.06 | 16,177.89 |
| Chola Fin Hold | Finance - Investment | 1,765.40 | 5.75 | 0.33 | 33,150.23 |
| Chola Invest. | Finance - NBFC | 1,471.50 | -17.65 | -1.19 | 123,797.19 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 386.95 | -7.70 | -1.95 | 14,679.43 |
| Cigniti Tech | Software | 1,558.05 | -12.15 | -0.77 | 4,265.27 |
| Cipla | Pharmaceuticals & Drugs | 1,582.45 | 29.15 | 1.88 | 127,823.04 |
| City Union Bank | Bank - Private | 179.50 | -20.45 | -10.23 | 13,301.83 |
| Clean Science | Speciality Chemicals | 1,193.05 | 4.55 | 0.38 | 12,678.99 |
| CMS Info System | Software | - | - | -100.00 | - |
| Coal India | Coal | 400.85 | 8.15 | 2.08 | 247,032.96 |
| Cochin Shipyard | Ship Building | 1,576.10 | -75.35 | -4.56 | 41,464.16 |
| COFORGE LTD. | IT Services & Consulting | 1,665.00 | 6.70 | 0.40 | 55,700.34 |
| Colgate | Household & Personal Products | 2,198.10 | -219.65 | -9.08 | 59,785.16 |
| CAMS | Finance - Investment | 3,795.25 | -38.15 | -1.00 | 18,785.12 |
| Concord Biotech | Biotechnology & Medical Research | - | - | -100.00 | - |
| ConfidencePetro | LPG | - | - | -100.00 | - |
| Container Corp | Ground Freight & Logistics Services | 545.60 | 3.35 | 0.62 | 41,553.87 |
| Coromandel Int | Fertilizers | 2,290.80 | 38.95 | 1.73 | 67,560.53 |
| Craftsman | Engineering | 6,824.50 | -51.05 | -0.74 | 16,280.24 |
| CreditAccess Gr | Finance - NBFC | 1,357.75 | 16.75 | 1.25 | 21,697.48 |
| CRISIL | Ratings | 5,830.00 | 815.25 | 16.26 | 42,634.80 |
| CG Consumer | Domestic Appliances | 325.30 | -2.45 | -0.75 | 20,944.54 |
| CSB Bank | Bank - Private | 361.50 | 3.75 | 1.05 | 6,271.51 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,090.00 | 152.60 | 3.88 | 113,374.80 |
| Cyient | IT Services & Consulting | 1,164.15 | -2.05 | -0.18 | 12,928.06 |
| Cyient DLM | Electric Equipment | 431.00 | -2.30 | -0.53 | 3,420.61 |
| Dabur India | Household & Personal Products | 500.00 | -46.85 | -8.57 | 88,684.51 |
| Dalmia Bharat | Cement | 2,428.45 | 18.40 | 0.76 | 45,549.26 |
| Data Patterns | Aerospace & Defence | 2,410.50 | -65.80 | -2.66 | 13,494.94 |
| Datamatics Glob | IT Services & Consulting | - | - | -100.00 | - |
| DCB Bank | Bank - Private | 124.30 | -0.50 | -0.40 | 3,917.38 |
| DCM Shriram | Diversified | - | - | -100.00 | - |
| DCX Systems | Electronics - Components | 263.20 | -5.25 | -1.96 | 2,931.69 |
| Deepak Fert | Fertilizers | 1,321.00 | -83.20 | -5.93 | 16,676.02 |
| Deepak Nitrite | Commodity Chemicals | 1,760.65 | 10.80 | 0.62 | 24,014.04 |
| Delhivery | Courier Services | 487.15 | 19.05 | 4.07 | 36,376.42 |
| Delta Corp | Misc. Commercial Services | 86.82 | 1.83 | 2.15 | 2,324.79 |
| Den Networks | Cable & D2H | 36.14 | 0.16 | 0.44 | 1,724.69 |
| Devyani Int | Consumer Food | 180.25 | 0.60 | 0.33 | 22,205.67 |
| Dhani Services | Finance - Stock Broking | 64.28 | -0.14 | -0.22 | 3,917.96 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,622.15 | 16.55 | 1.03 | 7,312.38 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 467.60 | 2.55 | 0.55 | 6,837.01 |
| Dish TV | Cable & D2H | 5.11 | -0.32 | -5.89 | 940.88 |
| Dishman Carboge | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Divis Labs | Pharmaceuticals & Drugs | 6,100.00 | 90.40 | 1.50 | 161,935.83 |
| Dixon Technolog | Electronic Goods | 17,805.05 | -49.60 | -0.28 | 107,744.88 |
| DLF | Construction - Residential & Commercial Complexes | 741.00 | -14.80 | -1.96 | 183,420.60 |
| Dodla Dairy | Consumer Food | 1,424.35 | -36.20 | -2.48 | 8,592.79 |
| DOMS Industries | Printing & Stationery | - | - | -100.00 | - |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,275.35 | 25.85 | 0.80 | 27,439.41 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,310.00 | 41.45 | 3.27 | 109,333.55 |
| Dreamfolks Ser. | Miscellaneous | - | - | -100.00 | - |
| Dynamatic Tech | Compressors / Pumps | 6,613.30 | 10.05 | 0.15 | 4,491.38 |
| Easy Trip | Travel Services | 8.18 | -0.37 | -4.33 | 2,899.06 |
| eClerx Services | BPO/ITeS | 4,399.15 | 104.85 | 2.44 | 20,962.11 |
| Edelweiss | Finance - NBFC | 116.00 | -0.25 | -0.22 | 10,974.18 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,629.50 | 48.05 | 0.73 | 181,829.38 |
| EID Parry | Sugar | - | - | -100.00 | - |
| EIH | Hotel, Resort & Restaurants | 414.50 | 3.55 | 0.86 | 25,921.35 |
| Elecon Eng | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Electronics Mar | Domestic Appliances | 148.05 | -1.00 | -0.67 | 5,696.21 |
| Electrosteel | Metals - Castings/Forgings | 97.50 | -0.50 | -0.51 | 6,027.30 |
| Elgi Equipments | Compressors / Pumps | 475.00 | -2.40 | -0.50 | 15,053.18 |
| Emami | Household & Personal Products | 593.25 | -11.80 | -1.95 | 25,895.36 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 95.89 | -0.94 | -0.97 | 13,148.71 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,379.20 | 6.60 | 0.48 | 26,136.99 |
| eMudhra | Software | 695.90 | -1.70 | -0.24 | 5,762.87 |
| Endurance Techn | Auto Ancillaries - Others | 3,001.25 | 32.00 | 1.08 | 42,216.44 |
| Engineers India | Engineering | 199.55 | -1.75 | -0.87 | 11,215.56 |
| Entero Health | Pharmaceuticals & Drugs | 1,175.75 | -27.50 | -2.29 | 5,115.56 |
| Epigral | Speciality Chemicals | - | - | -100.00 | - |
| EPL | Packaging Materials-Plastic Products | 231.40 | 2.20 | 0.96 | 7,405.59 |
| Equitas Bank | Bank - Private | 48.01 | -4.49 | -8.55 | 5,475.04 |
| Eris Life | Pharmaceuticals & Drugs | 1,737.30 | 9.05 | 0.52 | 23,664.38 |
| ESAF SFB | Bank - Private | - | - | -100.00 | - |
| Escorts Kubota | Automobile - Tractors | 3,849.00 | 156.65 | 4.24 | 43,061.75 |
| Ethos | Watches & Accessories | 2,457.35 | 0.30 | 0.01 | 6,575.30 |
| Eveready Ind | Batteries | 462.20 | -4.45 | -0.95 | 3,359.61 |
| Exide Ind | Batteries | 419.95 | 7.50 | 1.82 | 35,695.75 |
| FDC | Pharmaceuticals & Drugs | 474.10 | 3.60 | 0.77 | 7,718.83 |
| Federal Bank | Bank - Private | 180.60 | -9.85 | -5.17 | 44,407.53 |
| Fert and Chem | Fertilizers | 1,039.00 | 47.40 | 4.78 | 67,230.78 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,094.55 | 56.55 | 2.77 | 5,512.78 |
| Fine Organics | Pesticides & Agrochemicals | 4,813.00 | -1.00 | -0.02 | 14,756.65 |
| Fineotex Chem | Speciality Chemicals | 237.05 | 0.15 | 0.06 | 2,716.00 |
| Finolex Cables | Cables | - | - | -100.00 | - |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 211.75 | -2.40 | -1.12 | 13,138.60 |
| Firstsource Sol | BPO/ITeS | 354.50 | 4.45 | 1.27 | 24,708.32 |
| Five-Star Busin | Finance - NBFC | 501.90 | -30.50 | -5.73 | 14,779.39 |
| Force Motors | Automobile - Trucks/LCVs | 20,782.00 | 3,065.05 | 17.30 | 27,382.91 |
| Fortis Health | Hospital & Healthcare Services | 948.45 | 0.45 | 0.05 | 71,604.01 |
| FSN E-Co Nykaa | Online Services | 258.20 | 15.55 | 6.41 | 73,875.98 |
| Fusion Finance | Finance - NBFC | 173.15 | -1.85 | -1.06 | 2,277.84 |
| G R Infra | Construction - Infrastructure | 1,289.15 | -1.20 | -0.09 | 12,473.88 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,218.65 | 17.25 | 1.44 | 17,505.17 |
| GAIL | Gas Distribution | 162.00 | -11.95 | -6.87 | 106,516.61 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 861.80 | -0.15 | -0.02 | 7,186.30 |
| Garden Reach Sh | Ship Building | 2,395.05 | -12.55 | -0.52 | 27,435.78 |
| Garware HiTech | Plastic Products - Others | 2,746.00 | -77.10 | -2.73 | 6,379.62 |
| Gateway Distri | Ground Freight & Logistics Services | 64.77 | 0.30 | 0.47 | 3,236.19 |
| GE Vernova TD | Electric Equipment | 2,778.30 | 27.55 | 1.00 | 71,137.41 |
| General Insuran | Reinsurance | 395.00 | 27.90 | 7.60 | 69,298.80 |
| Gillette India | Household & Personal Products | 10,460.95 | 14.35 | 0.14 | 34,087.23 |
| Gland | Pharmaceuticals & Drugs | 1,924.35 | 30.90 | 1.63 | 31,704.90 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,870.60 | 100.30 | 3.62 | 48,629.70 |
| Glenmark | Pharmaceuticals & Drugs | 2,040.55 | -12.95 | -0.63 | 57,584.49 |
| Global Health | Hospital & Healthcare Services | 1,412.90 | 4.75 | 0.34 | 37,977.39 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,080.15 | -77.30 | -6.68 | 4,856.05 |
| GMR Airports | Transport Infrastructure | 85.86 | -0.17 | -0.20 | 90,659.37 |
| Go Digit | Multiline Insurance & Brokers | 352.70 | -1.15 | -0.32 | 32,527.57 |
| Go Fashion | Retailing | - | - | -100.00 | - |
| Godawari Power | Iron & Steel | 241.45 | -1.05 | -0.43 | 16,167.90 |
| Godfrey Phillip | Cigarettes/Tobacco | 12,300.00 | 1,226.80 | 11.08 | 63,952.52 |
| Godrej Agrovet | Consumer Food | 742.05 | -6.25 | -0.84 | 14,269.51 |
| Godrej Consumer | Household & Personal Products | 1,202.65 | -28.90 | -2.35 | 123,040.04 |
| Godrej Ind | Diversified Chemicals | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,956.65 | -5.70 | -0.29 | 58,935.54 |
| Gokaldas Export | Textiles & Apparel | 735.45 | 4.10 | 0.56 | 5,385.58 |
| Gopal Snacks | Consumer Food | 362.55 | -0.35 | -0.10 | 4,518.18 |
| Granules India | Pharmaceuticals & Drugs | 514.60 | 3.65 | 0.71 | 12,487.73 |
| Graphite India | Electrodes & Electrical Equipments | 520.95 | 4.65 | 0.90 | 10,178.09 |
| Grasim | Diversified | 2,831.70 | 29.50 | 1.05 | 189,581.58 |
| Gravita India | Metals - Non Ferrous | 1,673.95 | -17.30 | -1.02 | 12,355.17 |
| GE Shipping | Shipping | - | - | -100.00 | - |
| Greaves Cotton | Engineering - Industrial Equipments | 221.90 | -2.00 | -0.89 | 5,166.82 |
| Greenpanel Ind | Wood & Wood Products | - | - | -100.00 | - |
| Greenply Ind | Wood & Wood Products | 297.75 | 2.00 | 0.68 | 3,718.33 |
| Grindwell Norto | Abrasives | - | - | -100.00 | - |
| Guj Alkali | Commodity Chemicals | - | - | -100.00 | - |
| Guj Amb Exports | Food Processing | 105.45 | -0.50 | -0.47 | 4,836.68 |
| Gujarat Fluoro | Speciality Chemicals | - | - | -100.00 | - |
| Gujarat Gas | Gas Distribution | 475.00 | 41.20 | 9.50 | 32,698.53 |
| Guj Heavy Chem | Speciality Chemicals | 559.85 | 3.80 | 0.68 | 5,378.60 |
| Guj Mineral | Coal | 425.00 | -83.65 | -16.45 | 13,515.00 |
| GNFC | Fertilizers | - | - | -100.00 | - |
| Gujarat Pipavav | Ports | 151.10 | 0.20 | 0.13 | 7,304.78 |
| GSFC | Fertilizers | 218.05 | 9.25 | 4.43 | 8,688.80 |
| Guj State Petro | Diversified | 300.40 | 0.45 | 0.15 | 16,948.91 |
| Gulf Oil Lubric | Lubricants | - | - | -100.00 | - |
| Happiest Minds | IT Services & Consulting | 568.65 | 0.35 | 0.06 | 8,659.11 |
| Happy Forgings | Metals - Castings/Forgings | - | - | -100.00 | - |
| Harsha Engineer | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Hathway Cable | Cable & D2H | 14.52 | -0.07 | -0.48 | 2,570.19 |
| Havells India | Electric Equipment | 1,575.70 | -6.65 | -0.42 | 98,787.21 |
| HBL Eng | Batteries | 847.45 | -16.05 | -1.86 | 23,490.89 |
| HCL Tech | IT Services & Consulting | 1,549.85 | 130.30 | 9.18 | 420,577.38 |
| HDFC AMC | Finance - Investment | 6,000.00 | 424.95 | 7.62 | 128,363.19 |
| HDFC Bank | Bank - Private | 1,000.00 | 37.10 | 3.85 | 1,535,407.95 |
| HDFC Life | Life & Health Insurance | 757.55 | -2.25 | -0.30 | 163,285.93 |
| Healthcare Glob | Hospital & Healthcare Services | 691.20 | 0.55 | 0.08 | 9,636.39 |
| HEG | Electrodes & Electrical Equipments | 495.35 | 2.65 | 0.54 | 9,559.14 |
| Heidelberg Cem | Cement | 214.55 | 0.25 | 0.12 | 4,861.98 |
| Hemisphere | Construction - Real Estate | 169.65 | -6.45 | -3.66 | 4,835.02 |
| Heritage Foods | Consumer Food | 443.90 | -27.65 | -5.86 | 4,119.21 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,253.45 | -109.00 | -2.03 | 105,104.65 |
| HFCL | Telecommunication - Equipment | 68.44 | -1.40 | -2.00 | 9,873.65 |
| HG Infra Engg | Infrastructure | 982.75 | -15.95 | -1.60 | 6,404.69 |
| Hikal | Pharmaceuticals & Drugs | 260.05 | -2.00 | -0.76 | 3,206.44 |
| Himadri Special | Commodity Chemicals | 456.50 | 1.60 | 0.35 | 22,558.29 |
| Hindalco | Iron & Steel | 741.65 | -2.80 | -0.38 | 166,665.56 |
| Hindustan Aeron | Aerospace & Defence | 4,493.40 | 88.05 | 2.00 | 300,507.36 |
| Hind Constr | Construction - Infrastructure | - | - | -100.00 | - |
| Hind Copper | Metals - Non Ferrous | 242.00 | -2.20 | -0.90 | 23,401.98 |
| Hindustan Foods | Consumer Food | 539.00 | 0.65 | 0.12 | 6,440.07 |
| HOEC | Oil Exploration and Production | 173.50 | -1.40 | -0.80 | 2,294.42 |
| HINDPETRO | Refineries | 383.65 | - | - | 81,633.91 |
| HUL | Household & Personal Products | 2,800.00 | 166.80 | 6.33 | 657,885.55 |
| Hind Zinc | Metals - Non Ferrous | 436.75 | -3.50 | -0.80 | 184,540.81 |
| HINDWAREAP | Domestic Appliances | 327.65 | -8.10 | -2.41 | 2,740.67 |
| Hitachi Energy | Electric Equipment | 18,766.05 | -79.90 | -0.42 | 83,644.72 |
| Home First | Finance - Housing | 1,263.25 | 1.00 | 0.08 | 13,077.56 |
| Honasa Consumer | Household & Personal Products | 345.10 | 44.90 | 14.96 | 11,222.09 |
| Honeywell Autom | Electronic Goods | - | - | -100.00 | - |
| HUDCO | Finance - Housing | 215.40 | 0.25 | 0.12 | 43,120.93 |
| ICICI Bank | Bank - Private | 1,402.70 | - | - | 1,001,717.42 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,923.40 | 82.10 | 4.46 | 95,647.64 |
| ICICI Prudentia | Life & Health Insurance | 598.80 | 1.35 | 0.23 | 86,626.04 |
| ICICI Securitie | Finance - Stock Broking | - | - | -100.00 | - |
| IDBI Bank | Bank - Private | 90.00 | 1.13 | 1.27 | 96,771.62 |
| Ideaforge Tech | Engineering - Industrial Equipments | 507.10 | -2.80 | -0.55 | 2,191.49 |
| IDFC First Bank | Bank - Private | 72.82 | 0.23 | 0.32 | 53,437.09 |
| IFB Industries | Domestic Appliances | - | - | -100.00 | - |
| IFCI | Finance Term Lending | 52.43 | 0.02 | 0.04 | 14,126.29 |
| IIFL Capital | Finance - Investment | 298.85 | -0.25 | -0.08 | 9,272.13 |
| IIFL Finance | Finance - Investment | 428.90 | -6.20 | -1.42 | 18,227.85 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 57.24 | 0.26 | 0.46 | 3,238.99 |
| Indegene | Medical Equipment/Supplies/Accessories | 551.30 | -10.55 | -1.88 | 13,235.57 |
| India Cements | Cement | 420.05 | 25.05 | 6.34 | 13,017.23 |
| India Glycols | Commodity Chemicals | 832.80 | 9.30 | 1.13 | 5,156.95 |
| India Pesticide | Pesticides & Agrochemicals | 207.30 | 0.80 | 0.39 | 2,387.34 |
| India Shelter | Finance - Housing | 882.45 | -15.85 | -1.76 | 9,550.41 |
| Indiamart Inter | Retailing | - | - | -100.00 | - |
| Indian Bank | Bank - Public | 662.50 | -1.35 | -0.20 | 89,236.36 |
| IEX | Power Generation/Distribution | 138.00 | -3.55 | -2.51 | 12,305.36 |
| Indian Hotels | Hotel, Resort & Restaurants | 766.05 | -8.05 | -1.04 | 109,042.03 |
| Indian Metals | Ferro Manganese | 928.75 | -46.95 | -4.81 | 5,010.99 |
| IOC | Refineries | 142.30 | 2.60 | 1.86 | 200,945.22 |
| IOB | Bank - Public | 40.50 | 1.99 | 5.17 | 77,989.19 |
| IRFC | Finance - NBFC | 123.40 | -0.05 | -0.04 | 161,265.36 |
| Indian Renew | Power Generation/Distribution | 153.40 | 7.85 | 5.39 | 43,093.61 |
| Indigo Paints | Paints | - | - | -100.00 | - |
| Indo Count | Textiles & Apparel | 236.55 | 1.60 | 0.68 | 4,684.98 |
| IGL | Gas Distribution | 203.40 | -9.75 | -4.57 | 28,476.03 |
| INDUS TOWERS | Telecommunication - Equipment | 314.00 | -23.30 | -6.91 | 82,838.31 |
| IndusInd Bank | Bank - Private | 737.90 | -19.30 | -2.55 | 57,488.02 |
| Infibeam Avenue | Online Services | 16.70 | 0.51 | 3.15 | 5,254.53 |
| Info Edge | Misc. Commercial Services | 1,286.10 | -59.95 | -4.45 | 83,329.07 |
| Infosys | IT Services & Consulting | 1,572.90 | 128.55 | 8.90 | 653,444.35 |
| Ingersoll Rand | Compressors / Pumps | - | - | -100.00 | - |
| Inox Green | Engineering | - | - | -100.00 | - |
| Inox India | Misc. Commercial Services | 1,167.55 | 7.15 | 0.62 | 10,597.09 |
| Inox Wind | Electric Equipment | 143.95 | -1.85 | -1.27 | 24,877.98 |
| Intellect Desig | IT Services & Consulting | 911.05 | 5.10 | 0.56 | 12,671.96 |
| Interglobe Avi | Airlines | 5,703.05 | 34.65 | 0.61 | 220,448.57 |
| Ion Exchange | Engineering - Industrial Equipments | 412.55 | -4.70 | -1.13 | 6,050.73 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,338.35 | 3.10 | 0.23 | 33,954.50 |
| IRB Infra | Transport Infrastructure | 41.70 | -0.65 | -1.53 | 25,182.63 |
| Ircon Internati | Engineering & Construction | 167.60 | -1.45 | -0.86 | 15,763.04 |
| IRCTC | Online Services | 674.80 | -39.25 | -5.50 | 53,984.00 |
| ISGEC Heavy Eng | Engineering | 1,022.20 | 12.40 | 1.23 | 7,516.19 |
| ITC | Diversified | 425.85 | 18.35 | 4.50 | 533,447.94 |
| ITD Cementation | Construction - Infrastructure | 707.65 | -16.40 | -2.27 | 12,156.55 |
| ITI | Telecommunication - Equipment | 307.95 | -0.25 | -0.08 | 29,590.51 |
| J Kumar Infra | Construction - Infrastructure | 628.40 | -0.25 | -0.04 | 4,754.82 |
| J. K. Cement | Cement | 6,672.50 | 28.65 | 0.43 | 51,557.24 |
| Jai Balaji Ind | Iron & Steel | 102.45 | 0.35 | 0.34 | 9,346.02 |
| Jai Corp | Iron & Steel | 161.55 | 1.30 | 0.81 | 2,835.28 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 54.66 | 0.87 | 1.62 | 105.46 |
| Jaiprakash Pow | Power Generation/Distribution | 19.20 | 0.12 | 0.63 | 13,158.64 |
| JK Bank | Bank - Private | 100.28 | -0.76 | -0.75 | 11,042.66 |
| Jamna Auto | Auto Ancillaries - Springs | 109.05 | 1.40 | 1.30 | 4,350.88 |
| Jana SFB | Bank - Private | 485.80 | -2.70 | -0.55 | 5,110.70 |
| JB Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 586.10 | -27.95 | -4.55 | 13,860.93 |
| Jindal Saw | Iron & Steel | 202.00 | 0.95 | 0.47 | 12,918.07 |
| Jindal Stainles | Iron & Steel | 743.95 | -9.15 | -1.21 | 61,332.70 |
| Jindal Steel | Iron & Steel | 1,032.15 | -2.15 | -0.21 | 105,288.39 |
| Jindal Worldwid | Textiles & Apparel | 36.23 | -0.08 | -0.22 | 3,632.43 |
| Jio Financial | Finance - Others | 304.00 | -5.35 | -1.73 | 193,135.51 |
| JK Lakshmi Cem | Cement | 937.70 | 9.55 | 1.03 | 11,033.92 |
| JK Paper | Paper & Forest Products | 405.55 | 4.90 | 1.22 | 6,870.11 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 345.85 | -2.35 | -0.67 | 9,476.98 |
| JM Financial | Finance - Investment | 185.15 | 0.85 | 0.46 | 17,703.35 |
| Johnson Control | Air Conditioners | 1,736.45 | 8.05 | 0.47 | 4,721.56 |
| JSW Energy | Power Generation/Distribution | 530.00 | 26.15 | 5.19 | 92,631.73 |
| JSW Infra | Infrastructure | 299.70 | -0.55 | -0.18 | 62,937.05 |
| JSW Steel | Iron & Steel | 1,021.80 | -51.15 | -4.77 | 249,876.49 |
| JTEKT India | Auto Ancillaries - Gears | 143.55 | -15.70 | -9.86 | 3,982.03 |
| JTL Ind. | Iron & Steel | 77.76 | -2.01 | -2.52 | 3,056.60 |
| Jubilant Food | Consumer Food | 661.85 | 5.55 | 0.85 | 43,671.85 |
| Jubilant Ing. | Speciality Chemicals | 708.00 | -10.35 | -1.44 | 11,277.10 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Juniper Hotels | Hotel, Resort & Restaurants | 291.20 | 0.90 | 0.31 | 6,479.27 |
| Jupiter Life | Hospital & Healthcare Services | - | - | -100.00 | - |
| Jupiter Wagons | Auto Ancillaries - Others | 322.50 | -1.00 | -0.31 | 13,690.06 |
| Just Dial | Online Services | 824.80 | 3.50 | 0.43 | 7,014.48 |
| Jyothy Labs | Household & Personal Products | 332.35 | 0.30 | 0.09 | 12,204.37 |
| Jyoti CNC Auto | Misc. Commercial Services | 888.50 | -8.05 | -0.90 | 20,206.54 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| KPIL | Transmission Towers / Equipments | - | - | -100.00 | - |
| Kalyan Jeweller | Diamond & Jewellery | 504.95 | 2.70 | 0.54 | 52,138.74 |
| Kalyani Steels | Iron & Steel | 819.15 | 7.25 | 0.89 | 3,575.84 |
| Kansai Nerolac | Paints | - | - | -100.00 | - |
| Karnataka Bank | Bank - Private | 174.10 | - | - | 6,581.95 |
| Karur Vysya | Bank - Private | 199.85 | -6.35 | -3.08 | 19,312.80 |
| Kaveri Seed | Agriculture | 1,182.05 | -10.25 | -0.86 | 6,080.36 |
| Kaynes Tech | Electronics - Components | 6,852.10 | 12.45 | 0.18 | 45,879.67 |
| KEC Intl | Engineering - Construction | 851.10 | -2.05 | -0.24 | 22,656.28 |
| KEI Industries | Cables | 4,171.80 | 131.10 | 3.24 | 39,862.63 |
| Kesoram | Diversified | - | - | -100.00 | - |
| KFin Tech | Finance - Others | 1,089.40 | 1.75 | 0.16 | 18,761.96 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,981.25 | -12.20 | -0.61 | 15,732.89 |
| Kirloskar Oil | Engineering - Industrial Equipments | 865.25 | -0.90 | -0.10 | 12,569.44 |
| Kirloskar Pneum | Compressors / Pumps | - | - | -100.00 | - |
| KNR Construct | Construction - Infrastructure | 200.15 | 1.00 | 0.50 | 5,628.91 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Kotak Mahindra | Bank - Private | 1,905.10 | -38.90 | -2.00 | 378,846.76 |
| KPIT Tech | IT Services & Consulting | 1,235.40 | 3.35 | 0.27 | 33,867.73 |
| KPR Mill | Textiles & Apparel | 1,079.00 | 89.75 | 9.07 | 36,881.73 |
| KRBL | Food Processing | 459.65 | 3.75 | 0.82 | 10,520.92 |
| Krishna Inst. | Hospital & Healthcare Services | 735.80 | -7.55 | -1.02 | 29,442.22 |
| KSB Pumps | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Landmark Cars | Trading | 621.85 | -8.95 | -1.42 | 2,572.90 |
| Larsen | Engineering & Construction | 3,800.00 | 247.25 | 6.96 | 534,492.04 |
| Latent View | IT Services & Consulting | 428.80 | -0.35 | -0.08 | 8,859.06 |
| Laurus Labs | Pharmaceuticals & Drugs | 896.40 | 15.35 | 1.74 | 48,389.90 |
| Laxmi Organic | Speciality Chemicals | 214.70 | 4.15 | 1.97 | 5,950.36 |
| LE Travenues Te | Travel Services | 289.85 | -2.85 | -0.97 | 11,315.85 |
| Lemon Tree | Hotel, Resort & Restaurants | 172.65 | -2.55 | -1.46 | 13,678.14 |
| LIC Housing Fin | Finance - Housing | 520.00 | -34.15 | -6.16 | 28,603.28 |
| LIC India | Life & Health Insurance | 871.75 | -5.10 | -0.58 | 551,381.67 |
| Linde India | Diversified | - | - | -100.00 | - |
| Lloyds Engineer | Engineering - Industrial Equipments | 63.32 | 0.68 | 1.09 | 8,356.78 |
| Lloyds Metals | Iron & Steel | 1,296.10 | 2.40 | 0.19 | 68,232.96 |
| LMW | Textile - Machinery | 13,805.00 | -407.45 | -2.87 | 14,747.88 |
| LT Finance | Finance - NBFC | 219.10 | -11.40 | -4.95 | 54,772.15 |
| LT Foods | Consumer Food | 439.65 | -3.30 | -0.75 | 15,266.98 |
| LT Technology | Engineering | 3,588.00 | -532.60 | -12.93 | 38,025.24 |
| LTIMindtree | IT Services & Consulting | 5,344.15 | 156.30 | 3.01 | 158,409.57 |
| Lupin | Pharmaceuticals & Drugs | 1,951.85 | 7.20 | 0.37 | 89,151.63 |
| Lux Industries | Textiles & Apparel | 1,314.70 | 14.15 | 1.09 | 3,953.52 |
| Macrotech Dev | Construction - Residential & Commercial Complexes | 1,250.00 | 75.00 | 6.38 | 124,797.59 |
| Mahanagar Gas | Gas Distribution | 1,265.65 | -16.50 | -1.29 | 12,501.81 |
| Mah Seamless | Iron & Steel | 646.55 | 12.65 | 2.00 | 8,663.72 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,525.00 | -36.55 | -1.03 | 438,343.91 |
| MM Financial | Finance - NBFC | 266.90 | -2.40 | -0.89 | 37,098.33 |
| Mahindra Holida | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Mahindra Life | Construction - Residential & Commercial Complexes | 352.90 | -10.60 | -2.92 | 7,526.59 |
| Mahindra Logist | Ground Freight & Logistics Services | 320.85 | 0.30 | 0.09 | 3,182.22 |
| Maithan Alloys | Ferro Manganese | - | - | -100.00 | - |
| Man Infra | Construction - Infrastructure | 158.55 | -1.55 | -0.97 | 6,400.13 |
| Manappuram Fin | Finance - NBFC | 284.50 | 0.10 | 0.04 | 24,081.07 |
| MRPL | Refineries | 134.00 | 7.50 | 5.93 | 23,484.82 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,581.25 | 29.75 | 1.17 | 106,543.29 |
| Marico | Household & Personal Products | 732.30 | 0.35 | 0.05 | 95,045.51 |
| Marksans Pharma | Pharmaceuticals & Drugs | 173.10 | 4.25 | 2.52 | 7,844.26 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,000.30 | 95.80 | 0.64 | 471,613.29 |
| Mastek | IT Services & Consulting | 2,436.75 | 4.05 | 0.17 | 7,547.76 |
| Max Financial | Finance - Others | 1,600.95 | 22.15 | 1.40 | 55,251.15 |
| Max Healthcare | Hospital & Healthcare Services | 1,210.00 | 39.80 | 3.40 | 117,640.61 |
| Mazagon Dock | Ship Building | 2,447.40 | -222.50 | -8.33 | 98,723.22 |
| Medplus Health | Food & Drug Retailing | 841.80 | 9.05 | 1.09 | 10,086.66 |
| Metro Brands | Footwear | - | - | -100.00 | - |
| Metropolis | Hospital & Healthcare Services | 2,400.00 | 193.45 | 8.77 | 12,433.79 |
| Minda Corp | Auto Ancillaries - Others | 523.90 | 19.55 | 3.88 | 12,525.37 |
| Mishra Dhatu | Iron & Steel | 374.40 | -2.60 | -0.69 | 7,014.01 |
| MMTC Ltd | Trading | 64.73 | 0.24 | 0.37 | 9,709.50 |
| MOIL | Specialty Mining & Metals | 354.10 | 2.45 | 0.70 | 7,205.41 |
| Motherson SWI | Auto Ancillaries | 45.50 | 0.30 | 0.66 | 30,174.06 |
| Motilal Oswal | Finance - NBFC | 874.05 | -0.20 | -0.02 | 52,478.82 |
| MphasiS | IT Services & Consulting | 2,809.75 | 15.35 | 0.55 | 53,406.84 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 160,000.00 | 11,921.40 | 8.05 | 67,858.29 |
| Bectors Food | Consumer Food | 1,412.65 | -5.25 | -0.37 | 8,673.41 |
| MSTC | Trading | 492.90 | -7.35 | -1.47 | 3,470.02 |
| MTAR Tech | Aerospace & Defence | 1,415.20 | 7.60 | 0.54 | 4,353.10 |
| MCX India | Finance - Stock Broking | 7,680.00 | 74.90 | 0.98 | 39,166.75 |
| Muthoot Finance | Finance - NBFC | 2,849.05 | 11.15 | 0.39 | 114,380.38 |
| Muthoot Micro | Finance - Others | 168.70 | -1.95 | -1.14 | 2,876.20 |
| Narayana Hruda | Hospital & Healthcare Services | 1,895.00 | 108.10 | 6.05 | 38,726.37 |
| Natco Pharma | Pharmaceuticals & Drugs | 863.95 | 10.80 | 1.27 | 15,474.20 |
| NALCO | Aluminium & Aluminium Products | 215.00 | 2.85 | 1.34 | 39,487.58 |
| NFL | Fertilizers | 99.01 | 0.19 | 0.19 | 4,857.22 |
| NAVA | Power Generation/Distribution | 687.95 | 9.45 | 1.39 | 19,964.40 |
| Navin Fluorine | Speciality Chemicals | 4,751.05 | 88.40 | 1.90 | 24,334.09 |
| Nazara | Software | 1,114.80 | 7.05 | 0.64 | 10,324.86 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 102.29 | - | - | 27,618.30 |
| NCC | Construction - Infrastructure | 206.75 | 0.25 | 0.12 | 12,980.73 |
| Neogen | Speciality Chemicals | 1,480.25 | -6.40 | -0.43 | 3,905.15 |
| NESCO | Engineering - Industrial Equipments | 1,435.15 | 12.80 | 0.90 | 10,112.06 |
| Nestle | Consumer Food | 1,204.00 | -5.70 | -0.47 | 232,169.04 |
| Netweb | Computer Peripherals | 2,883.95 | -198.55 | -6.44 | 16,338.69 |
| Network 18 | TV Broadcasting & Software Production | 53.12 | -0.94 | -1.74 | 8,191.10 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,858.90 | 401.45 | 2.78 | 19,063.80 |
| New India Assur | Multiline Insurance & Brokers | 195.50 | 0.65 | 0.33 | 32,218.40 |
| Newgen Software | Software | 890.70 | 4.30 | 0.49 | 12,619.33 |
| NHPC | Power Generation/Distribution | 78.02 | 0.15 | 0.19 | 78,371.36 |
| NIITMTS | Software | - | - | -100.00 | - |
| Nippon | Finance - Investment | 825.00 | 26.70 | 3.34 | 52,475.11 |
| NLC India | Power Generation/Distribution | 249.00 | 20.55 | 9.00 | 34,527.25 |
| NMDC | Iron & Steel | 72.68 | -1.82 | -2.44 | 63,898.93 |
| NMDC Steel | Iron & Steel | 41.87 | -0.65 | -1.53 | 12,270.45 |
| NOCIL | Commodity Chemicals | 183.10 | 2.15 | 1.19 | 3,058.23 |
| NRB Bearings | Auto Ancillaries - Bearings | 287.05 | 5.35 | 1.90 | 2,782.16 |
| NTPC | Power Generation/Distribution | 329.65 | 0.95 | 0.29 | 319,650.60 |
| Nuvama Wealth | Finance - Others | 6,596.55 | 82.10 | 1.26 | 23,776.35 |
| Nuvoco Vistas | Cement | 467.40 | 3.65 | 0.79 | 16,693.48 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,015.00 | -618.95 | -37.88 | 36,905.63 |
| ONGC | Oil Exploration and Production | 250.00 | 15.85 | 6.77 | 314,506.98 |
| Oil India | Oil Exploration and Production | 398.50 | 1.95 | 0.49 | 64,820.32 |
| Olectra Greente | Electronics - Components | 1,551.95 | 26.70 | 1.75 | 12,738.52 |
| One 97 Paytm | Online Services | 1,254.70 | 0.50 | 0.04 | 80,133.10 |
| Optiemus Infra | Telecommunication - Equipment | 611.10 | -17.55 | -2.79 | 5,390.49 |
| Oracle Fin Serv | IT Services & Consulting | 8,298.05 | 21.75 | 0.26 | 72,119.62 |
| Orchid Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Orient Cement | Cement | 221.60 | -2.25 | -1.01 | 4,552.99 |
| Orient Electric | Household & Personal Products | 212.70 | 6.70 | 3.25 | 4,538.29 |
| Orissa Minerals | Iron & Steel | 5,009.00 | 181.70 | 3.76 | 3,005.40 |
| Page Industries | Textiles & Apparel | 44,455.00 | 209.00 | 0.47 | 49,584.55 |
| Paisalo Digital | Finance - NBFC | 34.52 | 0.15 | 0.44 | 3,114.11 |
| Paradeep Phosp | Fertilizers | 201.05 | 0.05 | 0.02 | 16,392.73 |
| Paras Defence | Defence | 660.80 | 0.50 | 0.08 | 5,325.21 |
| Patanjali Foods | Vegetable Oils & Products | 1,793.55 | 3.60 | 0.20 | 65,035.81 |
| Patel Eng | Construction - Infrastructure | 37.52 | 0.08 | 0.21 | 3,168.10 |
| PB Fintech | Multiline Insurance & Brokers | 1,890.00 | 67.30 | 3.69 | 86,799.63 |
| PCBL Chemical | Carbon Black | 377.35 | 3.45 | 0.92 | 14,243.55 |
| Persistent | IT Services & Consulting | 5,622.95 | 493.55 | 9.62 | 87,633.68 |
| Petronet LNG | Oil Exploration and Production | 272.20 | -0.75 | -0.27 | 40,830.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,296.25 | 176.80 | 3.45 | 24,229.14 |
| PG Electroplast | Domestic Appliances | 576.50 | 22.10 | 3.99 | 16,376.96 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,505.80 | -11.85 | -0.78 | 53,840.78 |
| PI Industries | Pesticides & Agrochemicals | 3,720.85 | 57.65 | 1.57 | 56,452.04 |
| Pidilite Ind | Diversified chemicals | 3,156.00 | 62.35 | 2.02 | 160,595.27 |
| Piramal Enter | Finance - NBFC | 1,074.35 | -9.45 | -0.87 | 24,353.12 |
| Piramal Pharma | Pharmaceuticals & Drugs | 201.45 | 0.65 | 0.32 | 26,777.70 |
| PNB Housing Fin | Finance - Housing | 782.30 | -9.50 | -1.20 | 20,375.18 |
| PNC Infratech | Construction - Infrastructure | 305.05 | -7.90 | -2.52 | 7,825.73 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 2,047.60 | 10.05 | 0.49 | 20,747.45 |
| Polycab | Cables | 7,276.45 | 47.55 | 0.66 | 109,532.36 |
| Polyplex Corp | Packaging - Polyfilms | 1,019.95 | -9.40 | -0.91 | 3,201.87 |
| Poonawalla Fin | Finance - NBFC | 432.55 | 1.15 | 0.27 | 33,704.67 |
| Power Finance | Finance Term Lending | 382.95 | -11.60 | -2.94 | 126,377.40 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 3.35 | 1.17 | 268,554.94 |
| Power Mech | Infrastructure | 3,057.00 | -5.50 | -0.18 | 9,665.10 |
| Praj Industries | Engineering - Industrial Equipments | 402.55 | -3.45 | -0.85 | 7,399.40 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,534.05 | 22.60 | 1.50 | 66,076.17 |
| Pricol | Auto Ancillaries | 493.80 | 2.20 | 0.45 | 6,018.51 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 329.40 | 3.50 | 1.07 | 3,641.88 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,491.05 | 25.65 | 0.40 | 10,774.74 |
| P and G | Household & Personal Products | 13,488.00 | 9.20 | 0.07 | 43,783.04 |
| Prudent Advisor | Finance - Investment | - | - | -100.00 | - |
| PTC India | Power Generation/Distribution | 175.30 | -0.50 | -0.28 | 5,189.03 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 13,585.95 | 23.15 | 0.17 | 20,357.36 |
| PNB | Bank - Public | 94.10 | -9.65 | -9.30 | 108,148.60 |
| Puravankara | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PVR INOX | Film Production, Distribution & Entertainment | 1,122.65 | -22.70 | -1.98 | 11,024.42 |
| Quess Corp | Misc. Commercial Services | 266.20 | 1.30 | 0.49 | 3,968.64 |
| R R Kabel | Cables | 1,206.25 | -1.00 | -0.08 | 13,641.03 |
| Radico Khaitan | Breweries & Distilleries | 2,841.15 | 50.45 | 1.81 | 38,033.77 |
| Rail Vikas | Construction - Infrastructure | 338.10 | 8.55 | 2.59 | 70,494.53 |
| Railtel | Telecommunications Services | 342.05 | -2.35 | -0.68 | 10,977.70 |
| Rain Industries | Carbon Black | 134.55 | -4.05 | -2.92 | 4,525.53 |
| Rainbow Child | Hospital & Healthcare Services | 1,504.10 | -4.95 | -0.33 | 15,275.51 |
| Rajesh Exports | Diamond & Jewellery | 179.05 | -1.40 | -0.78 | 5,286.63 |
| Rallis India | Pesticides & Agrochemicals | 409.65 | 53.00 | 14.86 | 7,966.42 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 573.75 | 3.00 | 0.53 | 10,375.04 |
| Ramky Infra | Construction - Infrastructure | 567.75 | 3.10 | 0.55 | 3,928.70 |
| Rashtriya Chem | Fertilizers | 157.55 | 0.35 | 0.22 | 8,691.85 |
| Rategain Travel | Software | 611.60 | -6.00 | -0.97 | 7,221.76 |
| Ratnamani Metal | Metals - Castings/Forgings | - | - | -100.00 | - |
| Rattanindia Ent | Miscellaneous | 62.36 | 0.37 | 0.60 | 8,619.83 |
| Raymond | Construction - Residential & Commercial Complexes | 610.40 | -2.35 | -0.38 | 4,063.66 |
| RBL Bank | Bank - Private | 267.35 | -8.50 | -3.08 | 16,379.06 |
| REC | Finance Term Lending | 398.00 | 31.80 | 8.68 | 104,802.32 |
| Redington | Trading | 240.50 | 3.75 | 1.58 | 18,801.68 |
| Redtape | Footwear | 144.35 | -1.90 | -1.30 | 7,979.78 |
| Reliance | Oil Exploration and Production | 1,545.00 | 170.70 | 12.42 | 2,090,767.02 |
| Reliance Infra | Power Generation/Distribution | - | - | -100.00 | - |
| Religare Enterp | Finance - Investment | 251.80 | -1.40 | -0.55 | 8,325.93 |
| Responsive Ind | Other Construction Materials | 193.00 | 3.40 | 1.79 | 5,145.54 |
| Restaurant Bran | Consumer Food | 80.80 | 1.32 | 1.66 | 4,704.11 |
| RHI Magnesita | Refractories | 469.60 | -4.60 | -0.97 | 9,697.31 |
| RITES | Transport Infrastructure | - | - | -100.00 | - |
| Rolex Rings | Metals - Castings/Forgings | 1,398.45 | 11.15 | 0.80 | 3,808.44 |
| Rossari | Speciality Chemicals | - | - | -100.00 | - |
| Route | IT Services & Consulting | 872.05 | 11.40 | 1.32 | 5,493.70 |
| Safari Ind | Household & Personal Products | - | - | -100.00 | - |
| Sai Silks | Retailing | 173.20 | 2.70 | 1.58 | 2,656.30 |
| Samhi Hotels | Hotel, Resort & Restaurants | 217.30 | 0.30 | 0.14 | 4,806.81 |
| Sammaan Capital | Finance - Housing | 149.80 | 12.00 | 8.71 | 12,424.10 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 94.58 | -0.02 | -0.02 | 99,823.92 |
| Sandur Manganes | Iron & Steel | - | - | -100.00 | - |
| Sanghi Ind | Cement | - | - | -100.00 | - |
| Sanghvi Movers | Construction - Infrastructure | 334.05 | -0.60 | -0.18 | 2,892.07 |
| Sanofi India | Pharmaceuticals & Drugs | 5,000.00 | -87.95 | -1.73 | 11,515.31 |
| Sansera Eng | Auto Ancillaries - Others | 1,350.40 | -15.25 | -1.12 | 8,385.41 |
| Sapphire Foods | Hotel, Resort & Restaurants | 324.70 | 4.35 | 1.36 | 10,435.30 |
| Sarda Energy | Iron & Steel | 589.25 | 19.75 | 3.47 | 20,764.07 |
| Saregama India | Film Production, Distribution & Entertainment | - | - | -100.00 | - |
| SBFC Finance | Finance - Others | 106.55 | -0.10 | -0.09 | 11,608.91 |
| SBI Card | Finance Term Lending | 790.95 | -0.50 | -0.06 | 75,262.40 |
| SBI Life Insura | Life & Health Insurance | 1,793.10 | -12.70 | -0.70 | 179,753.83 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,953.00 | 176.00 | 4.66 | 61,786.84 |
| Schneider Infra | Electric Equipment | - | - | -100.00 | - |
| Senco Gold | Diamond & Jewellery | 386.40 | 1.30 | 0.34 | 6,326.08 |
| Sequent Scienti | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | - | - | -100.00 | - |
| Share India | Finance - Stock Broking | 147.80 | - | - | 3,225.29 |
| Sheela Foam | Household & Personal Products | - | - | -100.00 | - |
| Shilpa | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Shipping Corp | Shipping | 208.15 | -0.95 | -0.45 | 9,695.61 |
| Shivalik Bimeta | Electric Equipment | 506.65 | 1.00 | 0.20 | 2,918.52 |
| Shree Cements | Cement | 29,882.50 | -132.90 | -0.44 | 107,818.30 |
| Shree Renuka | Sugar | 32.51 | 0.38 | 1.18 | 6,919.72 |
| Shriram Finance | Finance - NBFC | 585.50 | -7.80 | -1.31 | 110,127.66 |
| Shriram Pistons | Auto Ancillaries - Pistons | - | - | -100.00 | - |
| Shyam Metalics | Iron & Steel | 920.75 | -7.55 | -0.81 | 25,701.07 |
| Siemens | Electric Equipment | 2,844.90 | -244.85 | -7.92 | 101,312.72 |
| SignatureGlobal | Construction - Real Estate | 1,098.45 | -7.40 | -0.67 | 15,434.40 |
| Sindhu Trade | Finance - NBFC | - | - | -100.00 | - |
| SJVN | Power Generation/Distribution | 89.99 | -2.67 | -2.88 | 35,364.23 |
| SKF India | Auto Ancillaries - Bearings | 4,104.00 | -775.25 | -15.89 | 20,289.34 |
| Sobha | Construction - Residential & Commercial Complexes | 1,428.25 | 21.10 | 1.50 | 14,411.02 |
| Solar Ind | Commodity Chemicals | 15,200.00 | 1,280.75 | 9.20 | 137,544.88 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 456.55 | 15.50 | 3.51 | 28,384.53 |
| Sonata | IT Services & Consulting | 360.05 | 1.15 | 0.32 | 10,096.70 |
| South Ind Bk | Bank - Private | 26.96 | -1.61 | -5.64 | 7,054.66 |
| Spandana Sphoor | Finance - NBFC | 264.70 | 1.80 | 0.68 | 2,116.87 |
| SRF | Diversified | 2,861.45 | 9.05 | 0.32 | 84,820.48 |
| Star Cement | Cement | 294.05 | 1.80 | 0.62 | 11,884.93 |
| Star Health | Diversified | 480.00 | 37.90 | 8.57 | 28,208.61 |
| SBI | Bank - Public | 850.00 | 43.05 | 5.33 | 784,602.49 |
| SAIL | Iron & Steel | 122.00 | -7.30 | -5.65 | 50,392.41 |
| Steel Str Wheel | Auto Ancillaries - Wheels | - | - | -100.00 | - |
| Sterling Wilson | Power Generation/Distribution | 262.70 | -0.35 | -0.13 | 6,133.90 |
| Sterlite Techno | Cables | 111.20 | 1.35 | 1.23 | 5,426.05 |
| Strides Pharma | Pharmaceuticals & Drugs | 887.55 | -2.95 | -0.33 | 8,180.79 |
| Stylam Ind | Laminates/Decoratives | 1,648.65 | -6.10 | -0.37 | 2,794.14 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 924.15 | -29.95 | -3.14 | 6,028.76 |
| Sudarshan Chem | Dyes & Pigments | 1,416.70 | -6.95 | -0.49 | 11,134.76 |
| Sula Vineyards | Breweries & Distilleries | - | - | -100.00 | - |
| SUMITOMO | Pesticides & Agrochemicals | 574.40 | 4.90 | 0.86 | 28,670.93 |
| Sun Pharma Adv | Biotechnology & Medical Research | 144.25 | -1.00 | -0.69 | 4,681.22 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,593.90 | -0.80 | -0.05 | 382,430.00 |
| Sun TV Network | TV Broadcasting & Software Production | 556.70 | 0.60 | 0.11 | 21,938.69 |
| Sundaram Fin | Finance - NBFC | 4,405.30 | -129.30 | -2.85 | 48,944.58 |
| Sundram | Trading | 1,012.35 | -2.05 | -0.20 | 21,272.35 |
| Sunflag Iron | Iron & Steel | 267.40 | -1.50 | -0.56 | 4,819.07 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 424.30 | -25.35 | -5.64 | 6,215.53 |
| Suprajit Eng | Auto Ancillaries - Others | - | - | -100.00 | - |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,325.60 | -252.00 | -5.51 | 54,946.74 |
| Supreme Petro | Speciality Chemicals | - | - | -100.00 | - |
| Supriya Lifesci | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Surya Roshni | Diversified | 290.00 | -4.55 | -1.54 | 6,311.44 |
| Suven Pharma | Pharmaceuticals & Drugs | 902.15 | -20.95 | -2.27 | 34,513.29 |
| Suzlon Energy | Electric Equipment | 54.00 | -3.87 | -6.69 | 74,014.18 |
| Swan Energy | Textiles & Apparel | 446.95 | -8.20 | -1.80 | 14,009.96 |
| Symphony | Domestic Appliances | - | - | -100.00 | - |
| Syngene Intl | Labs & Life Sciences Services | 680.00 | 31.80 | 4.91 | 27,399.88 |
| Syrma SGS | Engineering - Industrial Equipments | 700.00 | -131.05 | -15.77 | 13,472.49 |
| Tanla Platforms | Software | 654.60 | -3.95 | -0.60 | 8,812.05 |
| TARC | Construction - Real Estate | 149.00 | -9.10 | -5.76 | 4,396.94 |
| Tata Chemicals | Fertilizers | 935.75 | 1.70 | 0.18 | 23,838.82 |
| Tata Comm | Telecommunications Services | 1,589.70 | 42.20 | 2.73 | 45,306.45 |
| TCS | IT Services & Consulting | 3,352.00 | 303.55 | 9.96 | 1,212,782.94 |
| TATA Cons. Prod | Tea/Coffee | 1,077.95 | 5.60 | 0.52 | 106,667.14 |
| Tata Elxsi | Software | 5,412.55 | -41.40 | -0.76 | 33,716.16 |
| Tata Inv Corp | Finance - NBFC | 6,779.60 | 22.20 | 0.33 | 34,301.59 |
| Tata Motors | Automobile - LCVS/ HVCS | 750.00 | 58.15 | 8.41 | 276,151.23 |
| Tata Steel | Iron & Steel | 150.90 | -16.75 | -9.99 | 188,376.49 |
| Tata Tech | Diversified | 610.00 | -62.35 | -9.27 | 24,746.46 |
| TataTeleservice | Telecommunication - Service Provider | 60.00 | 2.63 | 4.58 | 11,729.57 |
| TBO Tek | Travel Services | 1,551.10 | 8.75 | 0.57 | 16,843.05 |
| TCI Express | Ground Freight & Logistics Services | - | - | -100.00 | - |
| TD Power System | Electric Equipment | 557.00 | 7.60 | 1.38 | 8,699.91 |
| TeamLease Ser. | Misc. Commercial Services | 1,841.55 | -13.10 | -0.71 | 3,088.08 |
| Tech Mahindra | IT Services & Consulting | 1,492.25 | 14.60 | 0.99 | 146,175.18 |
| Techno Electric | Engineering & Construction | 1,520.45 | 15.10 | 1.00 | 17,682.77 |
| Technocraft Ind | Iron & Steel | - | - | -100.00 | - |
| Tega Industries | Engineering - Industrial Equipments | 2,012.90 | -47.00 | -2.28 | 13,392.93 |
| Tejas Networks | Telecommunication - Equipment | 578.00 | -10.20 | -1.73 | 10,221.54 |
| Texmaco Rail | Railways Wagons | 138.45 | -0.20 | -0.14 | 5,530.62 |
| BOMDYEING | Textiles & Apparel | 175.25 | -2.00 | -1.13 | 3,619.52 |
| Ramco Cements | Cement | 1,275.90 | 205.55 | 19.20 | 30,148.54 |
| Tata Power | Power Generation/Distribution | 389.60 | 3.90 | 1.01 | 124,490.43 |
| Thermax | Engineering - Industrial Equipments | 3,655.00 | 359.80 | 10.92 | 43,551.63 |
| Thirumalai Chem | Commodity Chemicals | 300.10 | -5.75 | -1.88 | 3,560.87 |
| Thomas Cook | Travel Services | 179.45 | 0.35 | 0.20 | 8,440.98 |
| Tilaknagar Ind | Breweries & Distilleries | 460.70 | 1.40 | 0.30 | 8,929.00 |
| Time Techno | Plastic Products | 469.95 | -3.20 | -0.68 | 10,664.53 |
| Timken | Auto Ancillaries - Bearings | 2,865.20 | -12.90 | -0.45 | 21,551.67 |
| Tips Music | Film Production, Distribution & Entertainment | 579.75 | -0.65 | -0.11 | 7,411.04 |
| TITAGARH | Railways Wagons | 841.80 | 2.05 | 0.24 | 11,336.84 |
| Titan Company | Diamond & Jewellery | 3,395.00 | -270.25 | -7.37 | 301,403.40 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,500.00 | -79.95 | -2.23 | 118,455.90 |
| Torrent Power | Power Generation/Distribution | 1,272.50 | 8.25 | 0.65 | 64,121.73 |
| Trent | Retailing | 5,500.00 | -23.80 | -0.43 | 195,518.10 |
| Trident | Textiles & Apparel | 29.99 | 1.73 | 6.12 | 15,282.77 |
| Triveni Engg | Sugar | 365.50 | 0.55 | 0.15 | 8,000.72 |
| Triveni Turbine | Engineering - Industrial Equipments | 509.20 | -2.30 | -0.45 | 16,186.46 |
| Tube Investment | Cycles | 2,951.35 | -38.05 | -1.27 | 57,108.00 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,480.40 | 3.45 | 0.10 | 165,349.32 |
| TVS Supply | Logistics | 132.40 | 0.90 | 0.68 | 5,841.22 |
| UCO Bank | Bank - Public | 28.38 | -0.31 | -1.08 | 35,587.27 |
| Ujjivan Small | Bank - Private | 42.59 | -0.03 | -0.07 | 8,246.58 |
| UltraTechCement | Cement | 13,840.00 | 1,243.10 | 9.87 | 407,835.97 |
| Union Bank | Bank - Public | 117.20 | -10.10 | -7.93 | 89,465.86 |
| United Brewerie | Breweries & Distilleries | - | - | -100.00 | - |
| United Spirits | Breweries & Distilleries | 1,273.35 | -39.70 | -3.02 | 92,617.22 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,299.55 | 0.85 | 0.07 | 74,946.22 |
| UPL | Pesticides & Agrochemicals | 688.85 | - | - | 54,898.00 |
| Usha Martin | Iron & Steel | 381.95 | 0.40 | 0.10 | 11,639.62 |
| UTI AMC | Finance - Investment | 1,328.70 | 6.50 | 0.49 | 17,031.69 |
| UTKARSHBNK | Bank - Private | - | - | -100.00 | - |
| V-Guard Ind | Electric Equipment | 369.30 | -1.45 | -0.39 | 16,101.44 |
| V-Mart Retail | Retailing | 739.50 | -8.15 | -1.09 | 5,870.68 |
| Va Tech Wabag | Infrastructure | 1,507.45 | 1.85 | 0.12 | 9,384.81 |
| Vaibhav Global | Diamond & Jewellery | 217.80 | 1.40 | 0.65 | 3,632.64 |
| Valor Estate | Construction - Residential & Commercial Complexes | 169.00 | -4.00 | -2.31 | 9,112.55 |
| Vardhman Text | Textiles | 410.90 | 4.00 | 0.98 | 11,884.35 |
| Varroc Engineer | Auto Ancillaries | 570.25 | -31.35 | -5.21 | 8,712.64 |
| Varun Beverages | Beverages | 477.10 | 7.40 | 1.58 | 161,353.37 |
| Vedant Fashions | Retailing | - | - | -100.00 | - |
| Vedanta | Metals - Non Ferrous | 445.50 | - | - | 174,207.79 |
| Veedol Corp | Oil Exploration and Production | - | - | -100.00 | - |
| Venkys | Fish/Poultry & Meat Products | - | - | -100.00 | - |
| Venus Pipes | Iron & Steel | 1,313.65 | -5.00 | -0.38 | 2,691.95 |
| Vesuvius India | Refractories | 502.10 | -8.95 | -1.75 | 10,190.66 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,112.70 | 5.65 | 0.51 | 11,430.20 |
| Vinati Organics | Speciality Chemicals | 1,711.60 | 12.30 | 0.72 | 17,743.41 |
| VIP Industries | Household & Personal Products | 488.90 | 66.10 | 15.63 | 6,944.57 |
| Vodafone Idea | Telecommunication - Service Provider | 6.70 | -0.54 | -7.46 | 72,589.83 |
| Voltamp Trans | Electric Equipment | - | - | -100.00 | - |
| Voltas | Air Conditioners | 1,415.95 | -16.50 | -1.15 | 46,851.62 |
| VST | Cigarettes/Tobacco | 268.60 | -0.35 | -0.13 | 4,562.47 |
| Welspun Corp | Metals - Castings/Forgings | 841.70 | -8.00 | -0.94 | 22,187.79 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 489.45 | 0.55 | 0.11 | 6,774.66 |
| Welspun Living | Textiles & Apparel | 111.90 | -2.05 | -1.80 | 10,732.92 |
| West Coast Pap | Paper & Forest Products | 523.25 | 16.50 | 3.26 | 3,456.01 |
| Westlife Food | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Whirlpool | Domestic Appliances | 1,349.55 | -7.90 | -0.58 | 17,121.99 |
| Wipro | IT Services & Consulting | 220.00 | -23.80 | -9.76 | 230,633.52 |
| Wockhardt | Pharmaceuticals & Drugs | 1,467.35 | -10.75 | -0.73 | 23,843.29 |
| Wonderla | Amusement Parks/Recreation/Club | 641.45 | -6.25 | -0.96 | 4,067.48 |
| Yatharth HOSP | Hospital & Healthcare Services | 791.05 | 9.35 | 1.20 | 7,622.11 |
| Yes Bank | Bank - Private | 20.44 | - | - | 64,122.04 |
| Zee Entertain | TV Broadcasting & Software Production | 112.90 | -3.05 | -2.63 | 10,844.26 |
| Zen Tech | Defence | 1,472.05 | -7.15 | -0.48 | 13,291.19 |
| Zensar Tech | IT Services & Consulting | 773.10 | -3.50 | -0.45 | 17,572.25 |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| Zomato | Online Services | 343.90 | 14.70 | 4.47 | 331,875.56 |
| Zydus Life | Pharmaceuticals & Drugs | 1,018.00 | 3.85 | 0.38 | 102,434.62 |
| Zydus Wellness | Consumer Food | 2,500.95 | 70.65 | 2.91 | 15,914.08 |