- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aarti Drugs | Pharmaceuticals & Drugs | 472.10 | 0.90 | 0.19 | 4,308.86 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 1,019.45 | 135.90 | 15.38 | 9,240.42 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 340.55 | 0.30 | 0.09 | 3,810.11 |
| Aether Ind | Speciality Chemicals | 743.75 | 1.00 | 0.13 | 9,861.40 |
| AGI Greenpac | Containers & Packaging | 863.05 | 3.30 | 0.38 | 5,583.71 |
| Ahluwalia | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Alivus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Allcargo | Courier Services | 31.20 | -0.28 | -0.89 | 3,066.28 |
| AMI Organics | Speciality Chemicals | 1,640.00 | 164.90 | 11.18 | 13,426.50 |
| Anupam Rasayan | Speciality Chemicals | 1,101.65 | -4.75 | -0.43 | 12,542.10 |
| Apeejay Park | Hotel, Resort & Restaurants | 144.00 | -10.05 | -6.52 | 3,072.59 |
| Arvind | Textiles & Apparel | 291.85 | 2.90 | 1.00 | 7,649.82 |
| AFL | Retailing | 548.70 | 7.15 | 1.32 | 7,325.27 |
| Ashoka Buildcon | Construction - Infrastructure | 187.25 | 1.55 | 0.83 | 5,256.54 |
| ASK Auto | Auto Ancillaries - Brakes | 523.90 | -1.95 | -0.37 | 10,328.30 |
| Astra Microwave | Defence | 1,014.95 | 6.45 | 0.64 | 9,636.44 |
| Avalon Tech | Electronics - Components | 940.20 | 16.85 | 1.82 | 6,272.44 |
| Azad Eng | Aerospace & Defence | 1,589.75 | 9.35 | 0.59 | 10,266.88 |
| Bajaj Consumer | Household & Personal Products | 230.40 | 5.40 | 2.40 | 3,157.70 |
| Bajaj Electric | Domestic Appliances | 538.35 | -31.30 | -5.49 | 6,210.95 |
| Bajaj Hindustha | Sugar | 20.52 | -0.63 | -2.98 | 2,621.14 |
| BALMLAWRIE | Diversified | 227.85 | 0.65 | 0.29 | 3,896.32 |
| Banco Products | Auto Ancillaries - Others | 605.80 | -3.45 | -0.57 | 8,665.20 |
| Bhansali Eng | Commodity Chemicals | 105.40 | -0.25 | -0.24 | 2,622.97 |
| Bharat Bijlee | Electric Equipment | 2,878.00 | -138.10 | -4.58 | 3,253.04 |
| Blue Jet | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Borosil | Glass & Glass Products | - | - | -100.00 | - |
| Borosil Renew | Glass & Glass Products | 554.95 | -22.80 | -3.95 | 7,391.16 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,616.10 | 5.90 | 0.23 | 12,454.20 |
| Choice Internat | Finance - Stock Broking | 786.65 | 0.50 | 0.06 | 16,177.89 |
| Cigniti Tech | Software | 1,558.05 | -12.15 | -0.77 | 4,265.27 |
| CMS Info System | Software | - | - | -100.00 | - |
| ConfidencePetro | LPG | - | - | -100.00 | - |
| CSB Bank | Bank - Private | 361.50 | 3.75 | 1.05 | 6,271.51 |
| Cyient DLM | Electric Equipment | 431.00 | -2.30 | -0.53 | 3,420.61 |
| Datamatics Glob | IT Services & Consulting | - | - | -100.00 | - |
| DCB Bank | Bank - Private | 124.30 | -0.50 | -0.40 | 3,917.38 |
| DCM Shriram | Diversified | - | - | -100.00 | - |
| DCX Systems | Electronics - Components | 263.20 | -5.25 | -1.96 | 2,931.69 |
| Delta Corp | Misc. Commercial Services | 86.82 | 1.83 | 2.15 | 2,324.79 |
| Den Networks | Cable & D2H | 36.14 | 0.16 | 0.44 | 1,724.69 |
| Dhani Services | Finance - Stock Broking | 64.28 | -0.14 | -0.22 | 3,917.96 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,622.15 | 16.55 | 1.03 | 7,312.38 |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 467.60 | 2.55 | 0.55 | 6,837.01 |
| Dish TV | Cable & D2H | 5.11 | -0.32 | -5.89 | 940.88 |
| Dishman Carboge | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Dodla Dairy | Consumer Food | 1,424.35 | -36.20 | -2.48 | 8,592.79 |
| Dreamfolks Ser. | Miscellaneous | - | - | -100.00 | - |
| Dynamatic Tech | Compressors / Pumps | 6,613.30 | 10.05 | 0.15 | 4,491.38 |
| Edelweiss | Finance - NBFC | 116.00 | -0.25 | -0.22 | 10,974.18 |
| Electronics Mar | Domestic Appliances | 148.05 | -1.00 | -0.67 | 5,696.21 |
| Electrosteel | Metals - Castings/Forgings | 97.50 | -0.50 | -0.51 | 6,027.30 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 95.89 | -0.94 | -0.97 | 13,148.71 |
| eMudhra | Software | 695.90 | -1.70 | -0.24 | 5,762.87 |
| Entero Health | Pharmaceuticals & Drugs | 1,175.75 | -27.50 | -2.29 | 5,115.56 |
| Epigral | Speciality Chemicals | - | - | -100.00 | - |
| EPL | Packaging Materials-Plastic Products | 231.40 | 2.20 | 0.96 | 7,405.59 |
| ESAF SFB | Bank - Private | - | - | -100.00 | - |
| Ethos | Watches & Accessories | 2,457.35 | 0.30 | 0.01 | 6,575.30 |
| Eveready Ind | Batteries | 462.20 | -4.45 | -0.95 | 3,359.61 |
| FDC | Pharmaceuticals & Drugs | 474.10 | 3.60 | 0.77 | 7,718.83 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,094.55 | 56.55 | 2.77 | 5,512.78 |
| Fineotex Chem | Speciality Chemicals | 237.05 | 0.15 | 0.06 | 2,716.00 |
| Force Motors | Automobile - Trucks/LCVs | 20,782.00 | 3,065.05 | 17.30 | 27,382.91 |
| Fusion Finance | Finance - NBFC | 173.15 | -1.85 | -1.06 | 2,277.84 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,218.65 | 17.25 | 1.44 | 17,505.17 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 861.80 | -0.15 | -0.02 | 7,186.30 |
| Garware HiTech | Plastic Products - Others | 2,746.00 | -77.10 | -2.73 | 6,379.62 |
| Gateway Distri | Ground Freight & Logistics Services | 64.77 | 0.30 | 0.47 | 3,236.19 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,080.15 | -77.30 | -6.68 | 4,856.05 |
| Go Fashion | Retailing | - | - | -100.00 | - |
| Gokaldas Export | Textiles & Apparel | 735.45 | 4.10 | 0.56 | 5,385.58 |
| Gopal Snacks | Consumer Food | 362.55 | -0.35 | -0.10 | 4,518.18 |
| Gravita India | Metals - Non Ferrous | 1,673.95 | -17.30 | -1.02 | 12,355.17 |
| Greaves Cotton | Engineering - Industrial Equipments | 221.90 | -2.00 | -0.89 | 5,166.82 |
| Greenpanel Ind | Wood & Wood Products | - | - | -100.00 | - |
| Greenply Ind | Wood & Wood Products | 297.75 | 2.00 | 0.68 | 3,718.33 |
| Guj Alkali | Commodity Chemicals | - | - | -100.00 | - |
| Guj Heavy Chem | Speciality Chemicals | 559.85 | 3.80 | 0.68 | 5,378.60 |
| Gulf Oil Lubric | Lubricants | - | - | -100.00 | - |
| Happy Forgings | Metals - Castings/Forgings | - | - | -100.00 | - |
| Harsha Engineer | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Hathway Cable | Cable & D2H | 14.52 | -0.07 | -0.48 | 2,570.19 |
| Healthcare Glob | Hospital & Healthcare Services | 691.20 | 0.55 | 0.08 | 9,636.39 |
| Heidelberg Cem | Cement | 214.55 | 0.25 | 0.12 | 4,861.98 |
| Hemisphere | Construction - Real Estate | 169.65 | -6.45 | -3.66 | 4,835.02 |
| Heritage Foods | Consumer Food | 443.90 | -27.65 | -5.86 | 4,119.21 |
| HG Infra Engg | Infrastructure | 982.75 | -15.95 | -1.60 | 6,404.69 |
| Hikal | Pharmaceuticals & Drugs | 260.05 | -2.00 | -0.76 | 3,206.44 |
| Hind Constr | Construction - Infrastructure | - | - | -100.00 | - |
| Hindustan Foods | Consumer Food | 539.00 | 0.65 | 0.12 | 6,440.07 |
| HOEC | Oil Exploration and Production | 173.50 | -1.40 | -0.80 | 2,294.42 |
| HINDWAREAP | Domestic Appliances | 327.65 | -8.10 | -2.41 | 2,740.67 |
| Ideaforge Tech | Engineering - Industrial Equipments | 507.10 | -2.80 | -0.55 | 2,191.49 |
| IFB Industries | Domestic Appliances | - | - | -100.00 | - |
| IIFL Capital | Finance - Investment | 298.85 | -0.25 | -0.08 | 9,272.13 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 57.24 | 0.26 | 0.46 | 3,238.99 |
| India Glycols | Commodity Chemicals | 832.80 | 9.30 | 1.13 | 5,156.95 |
| India Pesticide | Pesticides & Agrochemicals | 207.30 | 0.80 | 0.39 | 2,387.34 |
| India Shelter | Finance - Housing | 882.45 | -15.85 | -1.76 | 9,550.41 |
| Indian Metals | Ferro Manganese | 928.75 | -46.95 | -4.81 | 5,010.99 |
| Indigo Paints | Paints | - | - | -100.00 | - |
| Indo Count | Textiles & Apparel | 236.55 | 1.60 | 0.68 | 4,684.98 |
| Infibeam Avenue | Online Services | 16.70 | 0.51 | 3.15 | 5,254.53 |
| Ingersoll Rand | Compressors / Pumps | - | - | -100.00 | - |
| Inox Green | Engineering | - | - | -100.00 | - |
| Ion Exchange | Engineering - Industrial Equipments | 412.55 | -4.70 | -1.13 | 6,050.73 |
| ISGEC Heavy Eng | Engineering | 1,022.20 | 12.40 | 1.23 | 7,516.19 |
| ITD Cementation | Construction - Infrastructure | 707.65 | -16.40 | -2.27 | 12,156.55 |
| J Kumar Infra | Construction - Infrastructure | 628.40 | -0.25 | -0.04 | 4,754.82 |
| Jai Balaji Ind | Iron & Steel | 102.45 | 0.35 | 0.34 | 9,346.02 |
| Jai Corp | Iron & Steel | 161.55 | 1.30 | 0.81 | 2,835.28 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 54.66 | 0.87 | 1.62 | 105.46 |
| Jamna Auto | Auto Ancillaries - Springs | 109.05 | 1.40 | 1.30 | 4,350.88 |
| Jana SFB | Bank - Private | 485.80 | -2.70 | -0.55 | 5,110.70 |
| Jindal Worldwid | Textiles & Apparel | 36.23 | -0.08 | -0.22 | 3,632.43 |
| JK Paper | Paper & Forest Products | 405.55 | 4.90 | 1.22 | 6,870.11 |
| Johnson Control | Air Conditioners | 1,736.45 | 8.05 | 0.47 | 4,721.56 |
| JTEKT India | Auto Ancillaries - Gears | 143.55 | -15.70 | -9.86 | 3,982.03 |
| JTL Ind. | Iron & Steel | 77.76 | -2.01 | -2.52 | 3,056.60 |
| Juniper Hotels | Hotel, Resort & Restaurants | 291.20 | 0.90 | 0.31 | 6,479.27 |
| Jupiter Life | Hospital & Healthcare Services | - | - | -100.00 | - |
| Kalyani Steels | Iron & Steel | 819.15 | 7.25 | 0.89 | 3,575.84 |
| Karnataka Bank | Bank - Private | 174.10 | - | - | 6,581.95 |
| Kaveri Seed | Agriculture | 1,182.05 | -10.25 | -0.86 | 6,080.36 |
| Kesoram | Diversified | - | - | -100.00 | - |
| Kirloskar Pneum | Compressors / Pumps | - | - | -100.00 | - |
| Kolte-Patil | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| KRBL | Food Processing | 459.65 | 3.75 | 0.82 | 10,520.92 |
| Landmark Cars | Trading | 621.85 | -8.95 | -1.42 | 2,572.90 |
| Laxmi Organic | Speciality Chemicals | 214.70 | 4.15 | 1.97 | 5,950.36 |
| LE Travenues Te | Travel Services | 289.85 | -2.85 | -0.97 | 11,315.85 |
| Lloyds Engineer | Engineering - Industrial Equipments | 63.32 | 0.68 | 1.09 | 8,356.78 |
| LMW | Textile - Machinery | 13,805.00 | -407.45 | -2.87 | 14,747.88 |
| LT Foods | Consumer Food | 439.65 | -3.30 | -0.75 | 15,266.98 |
| Lux Industries | Textiles & Apparel | 1,314.70 | 14.15 | 1.09 | 3,953.52 |
| Mahindra Holida | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Mahindra Logist | Ground Freight & Logistics Services | 320.85 | 0.30 | 0.09 | 3,182.22 |
| Maithan Alloys | Ferro Manganese | - | - | -100.00 | - |
| Man Infra | Construction - Infrastructure | 158.55 | -1.55 | -0.97 | 6,400.13 |
| Marksans Pharma | Pharmaceuticals & Drugs | 173.10 | 4.25 | 2.52 | 7,844.26 |
| Medplus Health | Food & Drug Retailing | 841.80 | 9.05 | 1.09 | 10,086.66 |
| Mishra Dhatu | Iron & Steel | 374.40 | -2.60 | -0.69 | 7,014.01 |
| MOIL | Specialty Mining & Metals | 354.10 | 2.45 | 0.70 | 7,205.41 |
| Bectors Food | Consumer Food | 1,412.65 | -5.25 | -0.37 | 8,673.41 |
| MSTC | Trading | 492.90 | -7.35 | -1.47 | 3,470.02 |
| MTAR Tech | Aerospace & Defence | 1,415.20 | 7.60 | 0.54 | 4,353.10 |
| Muthoot Micro | Finance - Others | 168.70 | -1.95 | -1.14 | 2,876.20 |
| NFL | Fertilizers | 99.01 | 0.19 | 0.19 | 4,857.22 |
| NAVA | Power Generation/Distribution | 687.95 | 9.45 | 1.39 | 19,964.40 |
| Nazara | Software | 1,114.80 | 7.05 | 0.64 | 10,324.86 |
| Neogen | Speciality Chemicals | 1,480.25 | -6.40 | -0.43 | 3,905.15 |
| NESCO | Engineering - Industrial Equipments | 1,435.15 | 12.80 | 0.90 | 10,112.06 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,858.90 | 401.45 | 2.78 | 19,063.80 |
| NIITMTS | Software | - | - | -100.00 | - |
| NOCIL | Commodity Chemicals | 183.10 | 2.15 | 1.19 | 3,058.23 |
| NRB Bearings | Auto Ancillaries - Bearings | 287.05 | 5.35 | 1.90 | 2,782.16 |
| Optiemus Infra | Telecommunication - Equipment | 611.10 | -17.55 | -2.79 | 5,390.49 |
| Orchid Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Orient Cement | Cement | 221.60 | -2.25 | -1.01 | 4,552.99 |
| Orient Electric | Household & Personal Products | 212.70 | 6.70 | 3.25 | 4,538.29 |
| Orissa Minerals | Iron & Steel | 5,009.00 | 181.70 | 3.76 | 3,005.40 |
| Paisalo Digital | Finance - NBFC | 34.52 | 0.15 | 0.44 | 3,114.11 |
| Paradeep Phosp | Fertilizers | 201.05 | 0.05 | 0.02 | 16,392.73 |
| Paras Defence | Defence | 660.80 | 0.50 | 0.08 | 5,325.21 |
| Patel Eng | Construction - Infrastructure | 37.52 | 0.08 | 0.21 | 3,168.10 |
| PG Electroplast | Domestic Appliances | 576.50 | 22.10 | 3.99 | 16,376.96 |
| Polyplex Corp | Packaging - Polyfilms | 1,019.95 | -9.40 | -0.91 | 3,201.87 |
| Power Mech | Infrastructure | 3,057.00 | -5.50 | -0.18 | 9,665.10 |
| Pricol | Auto Ancillaries | 493.80 | 2.20 | 0.45 | 6,018.51 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 329.40 | 3.50 | 1.07 | 3,641.88 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,491.05 | 25.65 | 0.40 | 10,774.74 |
| Prudent Advisor | Finance - Investment | - | - | -100.00 | - |
| PTC India | Power Generation/Distribution | 175.30 | -0.50 | -0.28 | 5,189.03 |
| Puravankara | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Rain Industries | Carbon Black | 134.55 | -4.05 | -2.92 | 4,525.53 |
| Rallis India | Pesticides & Agrochemicals | 409.65 | 53.00 | 14.86 | 7,966.42 |
| Ramky Infra | Construction - Infrastructure | 567.75 | 3.10 | 0.55 | 3,928.70 |
| Rategain Travel | Software | 611.60 | -6.00 | -0.97 | 7,221.76 |
| Redtape | Footwear | 144.35 | -1.90 | -1.30 | 7,979.78 |
| Reliance Infra | Power Generation/Distribution | - | - | -100.00 | - |
| Religare Enterp | Finance - Investment | 251.80 | -1.40 | -0.55 | 8,325.93 |
| Responsive Ind | Other Construction Materials | 193.00 | 3.40 | 1.79 | 5,145.54 |
| Restaurant Bran | Consumer Food | 80.80 | 1.32 | 1.66 | 4,704.11 |
| Rolex Rings | Metals - Castings/Forgings | 1,398.45 | 11.15 | 0.80 | 3,808.44 |
| Rossari | Speciality Chemicals | - | - | -100.00 | - |
| Safari Ind | Household & Personal Products | - | - | -100.00 | - |
| Sai Silks | Retailing | 173.20 | 2.70 | 1.58 | 2,656.30 |
| Samhi Hotels | Hotel, Resort & Restaurants | 217.30 | 0.30 | 0.14 | 4,806.81 |
| Sandur Manganes | Iron & Steel | - | - | -100.00 | - |
| Sanghi Ind | Cement | - | - | -100.00 | - |
| Sanghvi Movers | Construction - Infrastructure | 334.05 | -0.60 | -0.18 | 2,892.07 |
| Sansera Eng | Auto Ancillaries - Others | 1,350.40 | -15.25 | -1.12 | 8,385.41 |
| Sarda Energy | Iron & Steel | 589.25 | 19.75 | 3.47 | 20,764.07 |
| Senco Gold | Diamond & Jewellery | 386.40 | 1.30 | 0.34 | 6,326.08 |
| Sequent Scienti | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | - | - | -100.00 | - |
| Share India | Finance - Stock Broking | 147.80 | - | - | 3,225.29 |
| Sheela Foam | Household & Personal Products | - | - | -100.00 | - |
| Shilpa | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Shivalik Bimeta | Electric Equipment | 506.65 | 1.00 | 0.20 | 2,918.52 |
| Shriram Pistons | Auto Ancillaries - Pistons | - | - | -100.00 | - |
| Sindhu Trade | Finance - NBFC | - | - | -100.00 | - |
| South Ind Bk | Bank - Private | 26.96 | -1.61 | -5.64 | 7,054.66 |
| Spandana Sphoor | Finance - NBFC | 264.70 | 1.80 | 0.68 | 2,116.87 |
| Star Cement | Cement | 294.05 | 1.80 | 0.62 | 11,884.93 |
| Steel Str Wheel | Auto Ancillaries - Wheels | - | - | -100.00 | - |
| Sterlite Techno | Cables | 111.20 | 1.35 | 1.23 | 5,426.05 |
| Strides Pharma | Pharmaceuticals & Drugs | 887.55 | -2.95 | -0.33 | 8,180.79 |
| Stylam Ind | Laminates/Decoratives | 1,648.65 | -6.10 | -0.37 | 2,794.14 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 924.15 | -29.95 | -3.14 | 6,028.76 |
| Sudarshan Chem | Dyes & Pigments | 1,416.70 | -6.95 | -0.49 | 11,134.76 |
| Sula Vineyards | Breweries & Distilleries | - | - | -100.00 | - |
| Sunflag Iron | Iron & Steel | 267.40 | -1.50 | -0.56 | 4,819.07 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 424.30 | -25.35 | -5.64 | 6,215.53 |
| Suprajit Eng | Auto Ancillaries - Others | - | - | -100.00 | - |
| Supreme Petro | Speciality Chemicals | - | - | -100.00 | - |
| Supriya Lifesci | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Surya Roshni | Diversified | 290.00 | -4.55 | -1.54 | 6,311.44 |
| Symphony | Domestic Appliances | - | - | -100.00 | - |
| TARC | Construction - Real Estate | 149.00 | -9.10 | -5.76 | 4,396.94 |
| TCI Express | Ground Freight & Logistics Services | - | - | -100.00 | - |
| TD Power System | Electric Equipment | 557.00 | 7.60 | 1.38 | 8,699.91 |
| TeamLease Ser. | Misc. Commercial Services | 1,841.55 | -13.10 | -0.71 | 3,088.08 |
| Technocraft Ind | Iron & Steel | - | - | -100.00 | - |
| Tega Industries | Engineering - Industrial Equipments | 2,012.90 | -47.00 | -2.28 | 13,392.93 |
| Texmaco Rail | Railways Wagons | 138.45 | -0.20 | -0.14 | 5,530.62 |
| BOMDYEING | Textiles & Apparel | 175.25 | -2.00 | -1.13 | 3,619.52 |
| Thirumalai Chem | Commodity Chemicals | 300.10 | -5.75 | -1.88 | 3,560.87 |
| Thomas Cook | Travel Services | 179.45 | 0.35 | 0.20 | 8,440.98 |
| Tilaknagar Ind | Breweries & Distilleries | 460.70 | 1.40 | 0.30 | 8,929.00 |
| Time Techno | Plastic Products | 469.95 | -3.20 | -0.68 | 10,664.53 |
| Tips Music | Film Production, Distribution & Entertainment | 579.75 | -0.65 | -0.11 | 7,411.04 |
| UTKARSHBNK | Bank - Private | - | - | -100.00 | - |
| V-Mart Retail | Retailing | 739.50 | -8.15 | -1.09 | 5,870.68 |
| Va Tech Wabag | Infrastructure | 1,507.45 | 1.85 | 0.12 | 9,384.81 |
| Vaibhav Global | Diamond & Jewellery | 217.80 | 1.40 | 0.65 | 3,632.64 |
| Veedol Corp | Oil Exploration and Production | - | - | -100.00 | - |
| Venkys | Fish/Poultry & Meat Products | - | - | -100.00 | - |
| Venus Pipes | Iron & Steel | 1,313.65 | -5.00 | -0.38 | 2,691.95 |
| Vesuvius India | Refractories | 502.10 | -8.95 | -1.75 | 10,190.66 |
| Voltamp Trans | Electric Equipment | - | - | -100.00 | - |
| VST | Cigarettes/Tobacco | 268.60 | -0.35 | -0.13 | 4,562.47 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 489.45 | 0.55 | 0.11 | 6,774.66 |
| West Coast Pap | Paper & Forest Products | 523.25 | 16.50 | 3.26 | 3,456.01 |
| Wockhardt | Pharmaceuticals & Drugs | 1,467.35 | -10.75 | -0.73 | 23,843.29 |
| Wonderla | Amusement Parks/Recreation/Club | 641.45 | -6.25 | -0.96 | 4,067.48 |
| Yatharth HOSP | Hospital & Healthcare Services | 791.05 | 9.35 | 1.20 | 7,622.11 |
| Zen Tech | Defence | 1,472.05 | -7.15 | -0.48 | 13,291.19 |
| Zydus Wellness | Consumer Food | 2,500.95 | 70.65 | 2.91 | 15,914.08 |