- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | - | - | -100.00 | - |
| 3M India | Diversified | - | - | -100.00 | - |
| Aarti Drugs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Aarti Ind | Speciality Chemicals | - | - | -100.00 | - |
| AAVAS Financier | Finance - Housing | - | - | -100.00 | - |
| ABB India | Electric Equipment | - | - | -100.00 | - |
| Abbott India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| ACC | Cement | - | - | -100.00 | - |
| Adani Energy | Power Generation/Distribution | - | - | -100.00 | - |
| Adani Enterpris | Trading | 2,550.90 | 0.30 | 0.01 | 294,419.96 |
| Adani Green Ene | Renewables | 1,063.70 | -0.40 | -0.04 | 175,210.13 |
| Adani Ports | Transport Infrastructure | 1,451.25 | 42.30 | 3.00 | 313,490.16 |
| Adani Total Gas | Gas Distribution | - | - | -100.00 | - |
| AB Capital | Finance - Investment | 310.50 | 17.25 | 5.88 | 81,122.15 |
| Aditya Birla F | Retailing | - | - | -100.00 | - |
| Aditya Birla Re | Construction - Real Estate | - | - | -100.00 | - |
| Advanced Enzyme | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Aegis Logistics | Logistics | - | - | -100.00 | - |
| Affle India | IT Services & Consulting | - | - | -100.00 | - |
| AIA Engineering | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Ajanta Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Akzo Nobel | Paints | - | - | -100.00 | - |
| Alembic | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alembic Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkyl Amines | Speciality Chemicals | - | - | -100.00 | - |
| Alok Industries | Textiles & Apparel | - | - | -100.00 | - |
| Amara Raja | Batteries | - | - | -100.00 | - |
| Amber Enterpris | Air Conditioners | - | - | -100.00 | - |
| Ambuja Cements | Cement | 592.10 | 23.15 | 4.07 | 145,841.54 |
| Angel One | Finance - Stock Broking | - | - | -100.00 | - |
| APL Apollo | Iron & Steel | - | - | -100.00 | - |
| Apollo Hospital | Hospital & Healthcare Services | - | - | -100.00 | - |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Asahi India | Glass & Glass Products | - | - | -100.00 | - |
| Ashok Leyland | Automobile - Trucks/LCVs | 146.25 | 8.70 | 6.32 | 85,899.27 |
| Ashoka Buildcon | Construction - Infrastructure | - | - | -100.00 | - |
| Asian Paints | Paints | 2,410.55 | 70.25 | 3.00 | 231,219.42 |
| Aster DM Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| AstraZeneca | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Atul | Speciality Chemicals | 5,600.00 | -424.45 | -7.05 | 16,487.38 |
| AU Small Financ | Bank - Private | - | - | -100.00 | - |
| Aurobindo Pharm | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Avanti Feeds | Aquaculture | - | - | -100.00 | - |
| Avenue Supermar | Retailing | - | - | -100.00 | - |
| Axis Bank | Bank - Private | 1,215.55 | 35.45 | 3.00 | 377,178.53 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| Bajaj Consumer | Household & Personal Products | - | - | -100.00 | - |
| Bajaj Electric | Domestic Appliances | - | - | -100.00 | - |
| Bajaj Finance | Finance - NBFC | 1,063.90 | 40.20 | 3.93 | 662,009.85 |
| Bajaj Finserv | Finance - Investment | 2,064.45 | 60.15 | 3.00 | 329,860.55 |
| Bajaj Holdings | Finance - NBFC | - | - | -100.00 | - |
| Balaji Amines | Speciality Chemicals | 1,530.60 | 162.85 | 11.91 | 4,959.30 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| BALMLAWRIE | Diversified | - | - | -100.00 | - |
| Balrampur Chini | Sugar | - | - | -100.00 | - |
| Bandhan Bank | Bank - Private | - | - | -100.00 | - |
| Bank of Baroda | Bank - Public | 266.65 | -0.25 | -0.09 | 137,894.37 |
| Bank of India | Bank - Public | - | - | -100.00 | - |
| Bank of Mah | Bank - Public | - | - | -100.00 | - |
| BASF | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Bata India | Footwear | - | - | -100.00 | - |
| Bayer CropScien | Pesticides & Agrochemicals | - | - | -100.00 | - |
| BEML | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Berger Paints | Paints | - | - | -100.00 | - |
| Bharat Dynamics | Defence | - | - | -100.00 | - |
| Bharat Elec | Aerospace & Defence | 418.10 | 4.85 | 1.17 | 305,621.85 |
| Bharat Forge | Metals - Castings/Forgings | - | - | -100.00 | - |
| BHEL | Engineering - Industrial Equipments | - | - | -100.00 | - |
| BPCL | Refineries | - | - | -100.00 | - |
| Bharat Rasayan | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Bharti Airtel | Telecommunication - Service Provider | 1,939.60 | - | - | 1,125,002.38 |
| Biocon | Biotechnology & Medical Research | - | - | -100.00 | - |
| Birla Corp | Diversified | - | - | -100.00 | - |
| Birlasoft | IT Services & Consulting | - | - | -100.00 | - |
| Bliss GVS | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Blue Dart | Courier Services | - | - | -100.00 | - |
| Blue Star | Air Conditioners | - | - | -100.00 | - |
| Bombay Burmah | Agriculture | - | - | -100.00 | - |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Brigade Ent | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Britannia | Consumer Food | 5,370.00 | -500.95 | -8.53 | 129,346.27 |
| - | - | - | - | ||
| Can Fin Homes | Finance - Housing | - | - | -100.00 | - |
| Canara Bank | Bank - Public | - | - | -100.00 | - |
| Caplin Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Capri Global | Finance - Investment | - | - | -100.00 | - |
| Carborundum | Abrasives | - | - | -100.00 | - |
| Castrol | Lubricants | 222.00 | 21.45 | 10.70 | 21,958.52 |
| CCL Products | Tea/Coffee | - | - | -100.00 | - |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Central Bank | Bank - Public | - | - | -100.00 | - |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | - | - | -100.00 | - |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| CESC | Power Generation/Distribution | - | - | -100.00 | - |
| Chalet Hotels | Hotel, Resort & Restaurants | 900.00 | -51.65 | -5.43 | 19,681.69 |
| Chambal Fert | Fertilizers | - | - | -100.00 | - |
| Chola Fin Hold | Finance - Investment | - | - | -100.00 | - |
| Chola Invest. | Finance - NBFC | - | - | -100.00 | - |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| Cipla | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| City Union Bank | Bank - Private | - | - | -100.00 | - |
| Coal India | Coal | 388.40 | 4.15 | 1.08 | 239,360.37 |
| Cochin Shipyard | Ship Building | 1,794.60 | 18.30 | 1.03 | 47,212.48 |
| COFORGE LTD. | IT Services & Consulting | - | - | -100.00 | - |
| Colgate | Household & Personal Products | - | - | -100.00 | - |
| CAMS | Finance - Investment | - | - | -100.00 | - |
| Container Corp | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Coromandel Int | Fertilizers | - | - | -100.00 | - |
| CreditAccess Gr | Finance - NBFC | - | - | -100.00 | - |
| CRISIL | Ratings | - | - | -100.00 | - |
| CG Consumer | Domestic Appliances | - | - | -100.00 | - |
| CSB Bank | Bank - Private | - | - | -100.00 | - |
| Cummins | Auto Ancillaries - Diesel Engines | - | - | -100.00 | - |
| Cyient | IT Services & Consulting | - | - | -100.00 | - |
| Dabur India | Household & Personal Products | 494.80 | 5.15 | 1.05 | 87,762.19 |
| Dalmia Bharat | Cement | - | - | -100.00 | - |
| DCB Bank | Bank - Private | 156.00 | 25.85 | 19.86 | 4,916.45 |
| DCM Shriram | Diversified | - | - | -100.00 | - |
| Deepak Nitrite | Commodity Chemicals | - | - | -100.00 | - |
| Delta Corp | Misc. Commercial Services | - | - | -100.00 | - |
| Dhani Services | Finance - Stock Broking | - | - | -100.00 | - |
| Dhanuka Agritec | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Dilip Buildcon | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Dish TV | Cable & D2H | - | - | -100.00 | - |
| Dishman Carboge | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Divis Labs | Pharmaceuticals & Drugs | 6,478.20 | - | - | 171,975.86 |
| Dixon Technolog | Electronic Goods | - | - | -100.00 | - |
| DLF | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Dr Lal PathLab | Hospital & Healthcare Services | - | - | -100.00 | - |
| Dr Reddys Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| eClerx Services | BPO/ITeS | - | - | -100.00 | - |
| Edelweiss | Finance - NBFC | - | - | -100.00 | - |
| Eicher Motors | Automobile - LCVS/ HVCS | - | - | -100.00 | - |
| EID Parry | Sugar | - | - | -100.00 | - |
| EIH | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Elgi Equipments | Compressors / Pumps | - | - | -100.00 | - |
| Emami | Household & Personal Products | - | - | -100.00 | - |
| Embassy Develop | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Endurance Techn | Auto Ancillaries - Others | - | - | -100.00 | - |
| Engineers India | Engineering | - | - | -100.00 | - |
| EPL | Packaging Materials-Plastic Products | - | - | -100.00 | - |
| Equitas Holding | Finance - Investment | 118.35 | - | - | 4,045.09 |
| Eris Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Escorts Kubota | Automobile - Tractors | - | - | -100.00 | - |
| Exide Ind | Batteries | - | - | -100.00 | - |
| FDC | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Federal Bank | Bank - Private | 215.25 | 6.30 | 3.02 | 52,939.55 |
| Fine Organics | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Finolex Cables | Cables | - | - | -100.00 | - |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| Firstsource Sol | BPO/ITeS | - | - | -100.00 | - |
| Fortis Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| Future Consumer | Consumer Food | - | - | -100.00 | - |
| Future Retail | Retailing | 2.97 | 0.14 | 4.95 | 161.06 |
| GAIL | Gas Distribution | - | - | -100.00 | - |
| Galaxy Surfacta | Diversified Chemicals | - | - | -100.00 | - |
| Garden Reach Sh | Ship Building | 3,150.00 | 489.85 | 18.41 | 36,083.88 |
| Garware Technic | Textiles & Apparel | - | - | -100.00 | - |
| GE Power India | Electric Equipment - Switchgears | - | - | -100.00 | - |
| General Insuran | Reinsurance | - | - | -100.00 | - |
| Gillette India | Household & Personal Products | - | - | -100.00 | - |
| Gland | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| GlaxoSmithKline | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Glenmark | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| GMM Pfaudler | Engineering - Industrial Equipments | - | - | -100.00 | - |
| GMR Airports | Transport Infrastructure | 99.00 | 8.88 | 9.85 | 104,533.86 |
| Godfrey Phillip | Cigarettes/Tobacco | - | - | -100.00 | - |
| Godrej Agrovet | Consumer Food | - | - | -100.00 | - |
| Godrej Consumer | Household & Personal Products | - | - | -100.00 | - |
| Godrej Ind | Diversified Chemicals | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Granules India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Graphite India | Electrodes & Electrical Equipments | - | - | -100.00 | - |
| Grasim | Diversified | - | - | -100.00 | - |
| GE Shipping | Shipping | - | - | -100.00 | - |
| Greaves Cotton | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Grindwell Norto | Abrasives | - | - | -100.00 | - |
| Guj Alkali | Commodity Chemicals | - | - | -100.00 | - |
| Guj Amb Exports | Food Processing | - | - | -100.00 | - |
| Gujarat Fluoro | Speciality Chemicals | - | - | -100.00 | - |
| Gujarat Gas | Gas Distribution | - | - | -100.00 | - |
| GNFC | Fertilizers | - | - | -100.00 | - |
| Gujarat Pipavav | Ports | - | - | -100.00 | - |
| GSFC | Fertilizers | - | - | -100.00 | - |
| Guj State Petro | Diversified | - | - | -100.00 | - |
| Gulf Oil Lubric | Lubricants | - | - | -100.00 | - |
| Happiest Minds | IT Services & Consulting | - | - | -100.00 | - |
| Hatsun Agro | Consumer Food | - | - | -100.00 | - |
| Havells India | Electric Equipment | 1,512.40 | 16.30 | 1.09 | 94,818.67 |
| HCL Tech | IT Services & Consulting | 1,539.55 | 44.85 | 3.00 | 417,782.31 |
| HDFC AMC | Finance - Investment | - | - | -100.00 | - |
| HDFC Bank | Bank - Private | 1,000.50 | 19.60 | 2.00 | 1,537,138.04 |
| HDFC Life | Life & Health Insurance | - | - | -100.00 | - |
| HEG | Electrodes & Electrical Equipments | - | - | -100.00 | - |
| Heidelberg Cem | Cement | - | - | -100.00 | - |
| Hemisphere | Construction - Real Estate | - | - | -100.00 | - |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| HFCL | Telecommunication - Equipment | - | - | -100.00 | - |
| Himadri Special | Commodity Chemicals | - | - | -100.00 | - |
| Hindalco | Iron & Steel | 790.00 | 16.20 | 2.09 | 177,530.90 |
| Hindustan Aeron | Aerospace & Defence | 4,993.00 | 159.40 | 3.30 | 333,919.36 |
| Hind Copper | Metals - Non Ferrous | - | - | -100.00 | - |
| HINDPETRO | Refineries | 465.00 | 12.75 | 2.82 | 98,943.75 |
| HUL | Household & Personal Products | 2,605.00 | 75.90 | 3.00 | 612,068.52 |
| Hind Zinc | Metals - Non Ferrous | - | - | -100.00 | - |
| Hitachi Energy | Electric Equipment | - | - | -100.00 | - |
| Honeywell Autom | Electronic Goods | - | - | -100.00 | - |
| HUDCO | Finance - Housing | - | - | -100.00 | - |
| HDFC | Finance - Housing | 2,729.95 | - | -0.62 | 505,430.17 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | - | - | -100.00 | - |
| ICICI Bank | Bank - Private | 1,420.65 | 40.00 | 2.90 | 1,014,950.21 |
| ICICI Lombard | Multiline Insurance & Brokers | - | - | -100.00 | - |
| ICICI Prudentia | Life & Health Insurance | - | - | -100.00 | - |
| ICICI Securitie | Finance - Stock Broking | - | - | -100.00 | - |
| IDBI Bank | Bank - Private | - | - | -100.00 | - |
| IDFC | Finance - Housing | - | - | -100.00 | - |
| IDFC First Bank | Bank - Private | 78.00 | 3.59 | 4.82 | 63,585.26 |
| IFB Industries | Domestic Appliances | - | - | -100.00 | - |
| IIFL Finance | Finance - Investment | - | - | -100.00 | - |
| India Cements | Cement | - | - | -100.00 | - |
| Indiamart Inter | Retailing | - | - | -100.00 | - |
| Indian Bank | Bank - Public | - | - | -100.00 | - |
| IEX | Power Generation/Distribution | - | - | -100.00 | - |
| Indian Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| IOC | Refineries | - | - | -100.00 | - |
| IOB | Bank - Public | - | - | -100.00 | - |
| Indo Count | Textiles & Apparel | - | - | -100.00 | - |
| Indoco Remedies | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| IGL | Gas Distribution | - | - | -100.00 | - |
| INDUS TOWERS | Telecommunication - Equipment | - | - | -100.00 | - |
| IndusInd Bank | Bank - Private | 786.45 | 22.95 | 3.01 | 61,270.43 |
| Infibeam Avenue | Online Services | - | - | -100.00 | - |
| Info Edge | Misc. Commercial Services | - | - | -100.00 | - |
| Infosys | IT Services & Consulting | 1,600.00 | 85.75 | 5.66 | 664,704.22 |
| Ingersoll Rand | Compressors / Pumps | - | - | -100.00 | - |
| INOX Leisure | Film Production, Distribution & Entertainment | 507.90 | - | - | 6,213.60 |
| Intellect Desig | IT Services & Consulting | - | - | -100.00 | - |
| Interglobe Avi | Airlines | - | - | -100.00 | - |
| IOL Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Ipca Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| IRB Infra | Transport Infrastructure | - | - | -100.00 | - |
| Ircon Internati | Engineering & Construction | - | - | -100.00 | - |
| IRCTC | Online Services | - | - | -100.00 | - |
| ITC | Diversified | 395.10 | -7.70 | -1.91 | 494,946.92 |
| ITI | Telecommunication - Equipment | - | - | -100.00 | - |
| J. K. Cement | Cement | - | - | -100.00 | - |
| Jamna Auto | Auto Ancillaries - Springs | - | - | -100.00 | - |
| JB Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Jindal Saw | Iron & Steel | - | - | -100.00 | - |
| Jindal Stainles | Iron & Steel | - | - | -100.00 | - |
| Jindal (Hisar) | Iron & Steel | 560.75 | - | - | 13,230.04 |
| Jindal Steel | Iron & Steel | - | - | -100.00 | - |
| JK Lakshmi Cem | Cement | - | - | -100.00 | - |
| JK Paper | Paper & Forest Products | - | - | -100.00 | - |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| JM Financial | Finance - Investment | - | - | -100.00 | - |
| Johnson Control | Air Conditioners | - | - | -100.00 | - |
| JSW Energy | Power Generation/Distribution | - | - | -100.00 | - |
| JSW Steel | Iron & Steel | 1,168.05 | - | - | 285,641.25 |
| JTEKT India | Auto Ancillaries - Gears | - | - | -100.00 | - |
| Jubilant Food | Consumer Food | - | - | -100.00 | - |
| Just Dial | Online Services | - | - | -100.00 | - |
| Jyothy Labs | Household & Personal Products | - | - | -100.00 | - |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| KPIL | Transmission Towers / Equipments | - | - | -100.00 | - |
| Kansai Nerolac | Paints | - | - | -100.00 | - |
| Karur Vysya | Bank - Private | - | - | -100.00 | - |
| Kaveri Seed | Agriculture | - | - | -100.00 | - |
| KEC Intl | Engineering - Construction | - | - | -100.00 | - |
| KEI Industries | Cables | - | - | -100.00 | - |
| KNR Construct | Construction - Infrastructure | - | - | -100.00 | - |
| Kotak Mahindra | Bank - Private | 2,280.00 | 130.45 | 6.07 | 453,399.09 |
| KPIT Tech | IT Services & Consulting | - | - | -100.00 | - |
| KPR Mill | Textiles & Apparel | - | - | -100.00 | - |
| KRBL | Food Processing | - | - | -100.00 | - |
| KSB Pumps | Engineering - Industrial Equipments | - | - | -100.00 | - |
| La Opala RG | Glass & Glass Products | - | - | -100.00 | - |
| Larsen | Engineering & Construction | 4,134.20 | 350.90 | 9.27 | 581,517.47 |
| Laurus Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Lemon Tree | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| LIC Housing Fin | Finance - Housing | - | - | -100.00 | - |
| Linde India | Diversified | - | - | -100.00 | - |
| LMW | Textile - Machinery | - | - | -100.00 | - |
| LT Finance | Finance - NBFC | - | - | -100.00 | - |
| LT Technology | Engineering | - | - | -100.00 | - |
| LTIMindtree | IT Services & Consulting | - | - | -100.00 | - |
| Lupin | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Lux Industries | Textiles & Apparel | - | - | -100.00 | - |
| Mahanagar Gas | Gas Distribution | - | - | -100.00 | - |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Mah Seamless | Iron & Steel | - | - | -100.00 | - |
| M&M | Automobile - Auto & Truck Manufacturers | 3,800.00 | 345.45 | 10.00 | 472,540.96 |
| MM Financial | Finance - NBFC | - | - | -100.00 | - |
| Mahindra Holida | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Mahindra Logist | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Manappuram Fin | Finance - NBFC | - | - | -100.00 | - |
| MRPL | Refineries | - | - | -100.00 | - |
| Marico | Household & Personal Products | - | - | -100.00 | - |
| Maruti Suzuki | Automobile - Passenger Cars | 16,764.35 | 488.30 | 3.00 | 527,075.48 |
| MAS Financial S | Finance Term Lending | - | - | -100.00 | - |
| Max Financial | Finance - Others | - | - | -100.00 | - |
| Max Healthcare | Hospital & Healthcare Services | - | - | -100.00 | - |
| Mazagon Dock | Ship Building | - | - | -100.00 | - |
| Metropolis | Hospital & Healthcare Services | - | - | -100.00 | - |
| Minda Corp | Auto Ancillaries - Others | - | - | -100.00 | - |
| Mindtree | IT Services & Consulting | 3,433.35 | - | - | 56,635.04 |
| Mishra Dhatu | Iron & Steel | - | - | -100.00 | - |
| MMTC Ltd | Trading | - | - | -100.00 | - |
| MOIL | Specialty Mining & Metals | - | - | -100.00 | - |
| Motilal Oswal | Finance - NBFC | - | - | -100.00 | - |
| MphasiS | IT Services & Consulting | - | - | -100.00 | - |
| MRF | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| MCX India | Finance - Stock Broking | - | - | -100.00 | - |
| Muthoot Finance | Finance - NBFC | - | - | -100.00 | - |
| Narayana Hruda | Hospital & Healthcare Services | - | - | -100.00 | - |
| Natco Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| NALCO | Aluminium & Aluminium Products | - | - | -100.00 | - |
| NFL | Fertilizers | - | - | -100.00 | - |
| Navin Fluorine | Speciality Chemicals | - | - | -100.00 | - |
| NBCC (India) | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| NCC | Construction - Infrastructure | 211.00 | 0.20 | 0.09 | 13,247.56 |
| NESCO | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Nestle | Consumer Food | - | - | -100.00 | - |
| Network 18 | TV Broadcasting & Software Production | - | - | -100.00 | - |
| New India Assur | Multiline Insurance & Brokers | - | - | -100.00 | - |
| NHPC | Power Generation/Distribution | 86.91 | - | - | 87,301.40 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| Nippon | Finance - Investment | - | - | -100.00 | - |
| NLC India | Power Generation/Distribution | 323.00 | 53.10 | 19.67 | 44,788.36 |
| NMDC | Iron & Steel | - | - | -100.00 | - |
| NOCIL | Commodity Chemicals | - | - | -100.00 | - |
| NTPC | Power Generation/Distribution | 358.00 | 18.50 | 5.45 | 347,140.65 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| ONGC | Oil Exploration and Production | 252.80 | 6.55 | 2.66 | 318,029.46 |
| Oil India | Oil Exploration and Production | - | - | -100.00 | - |
| Oracle Fin Serv | IT Services & Consulting | - | - | -100.00 | - |
| Orient Electric | Household & Personal Products | - | - | -100.00 | - |
| Page Industries | Textiles & Apparel | - | - | -100.00 | - |
| PCBL Chemical | Carbon Black | - | - | -100.00 | - |
| Persistent | IT Services & Consulting | - | - | -100.00 | - |
| Petronet LNG | Oil Exploration and Production | - | - | -100.00 | - |
| Pfizer | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Phoenix Mills | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PI Industries | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Pidilite Ind | Diversified chemicals | - | - | -100.00 | - |
| Piramal Enter | Finance - NBFC | 1,123.95 | 2.15 | 0.19 | 25,477.44 |
| PNB Housing Fin | Finance - Housing | - | - | -100.00 | - |
| PNC Infratech | Construction - Infrastructure | - | - | -100.00 | - |
| Poly Medicure | Medical Equipment/Supplies/Accessories | - | - | -100.00 | - |
| Polycab | Cables | - | - | -100.00 | - |
| Polyplex Corp | Packaging - Polyfilms | - | - | -100.00 | - |
| Power Finance | Finance Term Lending | - | - | -100.00 | - |
| Power Grid Corp | Power Generation/Distribution | 297.85 | 8.70 | 3.01 | 277,018.48 |
| Prestige Estate | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| Prism Johnson | Diversified | - | - | -100.00 | - |
| Procter Gamble | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| P and G | Household & Personal Products | - | - | -100.00 | - |
| PNB | Bank - Public | 120.00 | 2.70 | 2.30 | 137,915.32 |
| PVR INOX | Film Production, Distribution & Entertainment | - | - | -100.00 | - |
| Quess Corp | Misc. Commercial Services | - | - | -100.00 | - |
| Radico Khaitan | Breweries & Distilleries | - | - | -100.00 | - |
| Rail Vikas | Construction - Infrastructure | 342.00 | -0.15 | -0.04 | 71,307.69 |
| Rain Industries | Carbon Black | - | - | -100.00 | - |
| Rajesh Exports | Diamond & Jewellery | - | - | -100.00 | - |
| Rallis India | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Rashtriya Chem | Fertilizers | - | - | -100.00 | - |
| Ratnamani Metal | Metals - Castings/Forgings | - | - | -100.00 | - |
| Raymond | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| RBL Bank | Bank - Private | - | - | -100.00 | - |
| REC | Finance Term Lending | - | - | -100.00 | - |
| Redington | Trading | - | - | -100.00 | - |
| Relaxo Footwear | Footwear | - | - | -100.00 | - |
| Reliance | Oil Exploration and Production | 1,490.00 | 108.05 | 7.82 | 2,016,338.42 |
| Responsive Ind | Other Construction Materials | - | - | -100.00 | - |
| Restaurant Bran | Consumer Food | - | - | -100.00 | - |
| RHI Magnesita | Refractories | - | - | -100.00 | - |
| RITES | Transport Infrastructure | - | - | -100.00 | - |
| Rossari | Speciality Chemicals | - | - | -100.00 | - |
| Route | IT Services & Consulting | - | - | -100.00 | - |
| Sammaan Capital | Finance - Housing | 146.05 | -16.05 | -9.90 | 12,113.09 |
| Sanofi India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| SBI Card | Finance Term Lending | - | - | -100.00 | - |
| SBI Life Insura | Life & Health Insurance | - | - | -100.00 | - |
| Schaeffler Ind | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Schneider Infra | Electric Equipment | - | - | -100.00 | - |
| Sequent Scienti | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sharda Crop | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Sheela Foam | Household & Personal Products | - | - | -100.00 | - |
| Shilpa | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Shipping Corp | Shipping | - | - | -100.00 | - |
| Shoppers Stop | Retailing | - | - | -100.00 | - |
| Shree Cements | Cement | - | - | -100.00 | - |
| Shriram City | Finance - NBFC | 1,923.55 | - | - | 12,892.82 |
| Shriram Finance | Finance - NBFC | - | - | -100.00 | - |
| Siemens | Electric Equipment | - | - | -100.00 | - |
| SIS | Misc. Commercial Services | - | - | -100.00 | - |
| SJVN | Power Generation/Distribution | - | - | -100.00 | - |
| SKF India | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Sobha | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Solar Ind | Commodity Chemicals | - | - | -100.00 | - |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sonata | IT Services & Consulting | - | - | -100.00 | - |
| Spandana Sphoor | Finance - NBFC | - | - | -100.00 | - |
| SpiceJet | Airlines | 39.50 | 4.54 | 12.99 | 5,062.66 |
| SRF | Diversified | - | - | -100.00 | - |
| Star Cement | Cement | - | - | -100.00 | - |
| SBI | Bank - Public | 902.95 | 22.20 | 2.52 | 833,478.61 |
| SAIL | Iron & Steel | - | - | -100.00 | - |
| Sterling Wilson | Power Generation/Distribution | - | - | -100.00 | - |
| Sterlite Techno | Cables | - | - | -100.00 | - |
| Strides Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sudarshan Chem | Dyes & Pigments | - | - | -100.00 | - |
| SUMITOMO | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Sun Pharma Adv | Biotechnology & Medical Research | - | - | -100.00 | - |
| Sun Pharma | Pharmaceuticals & Drugs | 1,670.85 | - | - | 400,892.88 |
| Sun TV Network | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Sundaram Fin | Finance - NBFC | - | - | -100.00 | - |
| Sundram | Trading | 1,000.00 | - | - | 21,012.84 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Suprajit Eng | Auto Ancillaries - Others | - | - | -100.00 | - |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| Supreme Petro | Speciality Chemicals | - | - | -100.00 | - |
| Suven Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Suzlon Energy | Electric Equipment | 54.99 | 0.70 | 1.29 | 75,383.41 |
| Swan Energy | Textiles & Apparel | - | - | -100.00 | - |
| Symphony | Domestic Appliances | - | - | -100.00 | - |
| Syngene Intl | Labs & Life Sciences Services | - | - | -100.00 | - |
| Tanla Platforms | Software | - | - | -100.00 | - |
| Tasty Bite | Consumer Food | - | - | -100.00 | - |
| Tata Chemicals | Fertilizers | 800.20 | -102.80 | -11.38 | 20,385.60 |
| Tata Coffee | Tea/Coffee | 344.80 | - | 3.57 | 6,439.84 |
| Tata Comm | Telecommunications Services | - | - | -100.00 | - |
| TCS | IT Services & Consulting | 3,205.50 | 177.10 | 5.85 | 1,159,777.95 |
| TATA Cons. Prod | Tea/Coffee | - | - | -100.00 | - |
| Tata Elxsi | Software | - | - | -100.00 | - |
| Tata Inv Corp | Finance - NBFC | - | - | -100.00 | - |
| Tata Motors | Automobile - LCVS/ HVCS | 720.00 | 40.95 | 6.03 | 265,127.86 |
| Tata Motors DVR | Automobile - LCVS/ HVCS | - | - | -100.00 | - |
| Tata Steel | Iron & Steel | 187.00 | 13.20 | 7.59 | 233,442.04 |
| TCI Express | Ground Freight & Logistics Services | - | - | -100.00 | - |
| TCNS Clothing C | Textiles | - | - | -100.00 | - |
| TeamLease Ser. | Misc. Commercial Services | - | - | -100.00 | - |
| Tech Mahindra | IT Services & Consulting | 1,501.00 | 43.75 | 3.00 | 147,032.30 |
| Ramco Cements | Cement | - | - | -100.00 | - |
| Tata Power | Power Generation/Distribution | 377.00 | -13.05 | -3.35 | 120,464.30 |
| Thermax | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Thyrocare Techn | Hospital & Healthcare Services | - | - | -100.00 | - |
| Timken | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Titan Company | Diamond & Jewellery | 3,422.05 | -109.25 | -3.09 | 303,804.86 |
| Torrent Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Torrent Power | Power Generation/Distribution | - | - | -100.00 | - |
| Trent | Retailing | 4,975.20 | 285.65 | 6.09 | 176,862.12 |
| Trident | Textiles & Apparel | - | - | -100.00 | - |
| Triveni Turbine | Engineering - Industrial Equipments | - | - | -100.00 | - |
| TTK Prestige | Domestic Appliances | - | - | -100.00 | - |
| Tube Investment | Cycles | - | - | -100.00 | - |
| TV18 Broadcast | TV Broadcasting & Software Production | - | - | -100.00 | - |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| TVS Motor | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| UCO Bank | Bank - Public | 31.82 | - | - | 39,900.88 |
| Uflex | Packaging Materials-Containers & Packaging | - | - | -100.00 | - |
| Ujjivan Financi | Finance Term Lending | - | - | -100.00 | - |
| Ujjivan Small | Bank - Private | - | - | -100.00 | - |
| UltraTechCement | Cement | 12,250.00 | -24.25 | -0.20 | 360,981.98 |
| Union Bank | Bank - Public | - | - | -100.00 | - |
| United Brewerie | Breweries & Distilleries | - | - | -100.00 | - |
| United Spirits | Breweries & Distilleries | - | - | -100.00 | - |
| UNO Minda | Auto Ancillaries - Head lamps & lights | - | - | -100.00 | - |
| UPL | Pesticides & Agrochemicals | - | - | -100.00 | - |
| UTI AMC | Finance - Investment | - | - | -100.00 | - |
| V-Guard Ind | Electric Equipment | - | - | -100.00 | - |
| V-Mart Retail | Retailing | - | - | -100.00 | - |
| Vaibhav Global | Diamond & Jewellery | - | - | -100.00 | - |
| Vakrangee | BPO/ITeS | - | - | -100.00 | - |
| Valiant Organic | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Vardhman Text | Textiles | - | - | -100.00 | - |
| Varroc Engineer | Auto Ancillaries | - | - | -100.00 | - |
| Varun Beverages | Beverages | - | - | -100.00 | - |
| Vedanta | Metals - Non Ferrous | 491.00 | 8.90 | 1.85 | 192,000.05 |
| Venkys | Fish/Poultry & Meat Products | - | - | -100.00 | - |
| Vinati Organics | Speciality Chemicals | - | - | -100.00 | - |
| VIP Industries | Household & Personal Products | - | - | -100.00 | - |
| Vodafone Idea | Telecommunication - Service Provider | 9.22 | 0.18 | 1.99 | 99,892.28 |
| Voltas | Air Conditioners | - | - | -100.00 | - |
| VST | Cigarettes/Tobacco | - | - | -100.00 | - |
| Welspun Corp | Metals - Castings/Forgings | - | - | -100.00 | - |
| Welspun Living | Textiles & Apparel | - | - | -100.00 | - |
| Westlife Food | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Whirlpool | Domestic Appliances | 937.00 | -233.15 | -19.92 | 11,887.89 |
| Wipro | IT Services & Consulting | 272.95 | 24.35 | 9.79 | 286,155.78 |
| Wockhardt | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Yes Bank | Bank - Private | 24.60 | 0.59 | 2.46 | 77,178.92 |
| Zee Entertain | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Zensar Tech | IT Services & Consulting | - | - | -100.00 | - |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| Zydus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Zydus Wellness | Consumer Food | - | - | -100.00 | - |