- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | 30,459.95 | 54.60 | 0.18 | 34,313.35 |
| ABB India | Electric Equipment | 5,272.95 | 149.05 | 2.91 | 111,738.23 |
| Abbott India | Pharmaceuticals & Drugs | 31,065.00 | -114.05 | -0.37 | 66,010.96 |
| ACC | Cement | 2,000.00 | 171.90 | 9.40 | 37,557.45 |
| Adani Energy | Power Generation/Distribution | 751.45 | -4.35 | -0.58 | 90,270.38 |
| Adani Enterpris | Trading | 2,155.00 | -128.10 | -5.61 | 248,725.95 |
| Adani Green Ene | Renewables | 902.05 | -27.15 | -2.92 | 148,583.53 |
| Adani Ports | Transport Infrastructure | 1,321.90 | - | - | 285,548.77 |
| Adani Power | Power Generation/Distribution | 629.95 | 20.15 | 3.30 | 242,967.87 |
| Adani Total Gas | Gas Distribution | 575.00 | -15.35 | -2.60 | 63,239.08 |
| Adani Wilmar | Consumer Food | 262.50 | -0.35 | -0.13 | 34,116.56 |
| AB Capital | Finance - Investment | 287.95 | 6.85 | 2.44 | 75,223.76 |
| Aditya Birla F | Retailing | 74.00 | -11.88 | -13.83 | 9,030.18 |
| AIA Engineering | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Ajanta Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | 4,980.00 | -356.45 | -6.68 | 59,543.37 |
| Ambuja Cements | Cement | 560.00 | -6.75 | -1.19 | 137,934.91 |
| APL Apollo | Iron & Steel | 1,660.70 | -5.25 | -0.32 | 46,107.01 |
| Apollo Hospital | Hospital & Healthcare Services | 7,973.70 | 167.15 | 2.14 | 114,649.57 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 449.00 | -33.95 | -7.03 | 28,516.03 |
| Ashok Leyland | Automobile - Trucks/LCVs | 126.00 | -4.95 | -3.78 | 74,000.49 |
| Asian Paints | Paints | 2,580.00 | 1.10 | 0.04 | 247,473.03 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,578.20 | 123.60 | 8.50 | 42,395.93 |
| AU Small Financ | Bank - Private | 687.25 | -7.50 | -1.08 | 51,261.86 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,055.00 | 10.60 | 1.01 | 61,274.57 |
| Avenue Supermar | Retailing | 4,412.00 | -380.45 | -7.94 | 287,103.43 |
| Axis Bank | Bank - Private | 1,055.00 | -1.20 | -0.11 | 327,316.15 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,650.00 | 567.95 | 6.25 | 269,483.59 |
| Bajaj Finance | Finance - NBFC | 936.00 | -1.65 | -0.18 | 582,424.30 |
| Bajaj Finserv | Finance - Investment | 1,950.00 | -64.10 | -3.18 | 311,573.58 |
| Bajaj Holdings | Finance - NBFC | 13,898.95 | 974.05 | 7.54 | 154,686.29 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,002.00 | -305.60 | -13.24 | 38,702.10 |
| Bandhan Bank | Bank - Private | 155.60 | -7.80 | -4.77 | 25,066.72 |
| Bank of Baroda | Bank - Public | 257.70 | 23.40 | 9.99 | 133,266.00 |
| Bank of India | Bank - Public | 123.00 | 10.45 | 9.28 | 55,997.81 |
| Bank of Mah | Bank - Public | 51.57 | -1.08 | -2.05 | 39,665.35 |
| Bayer CropScien | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Berger Paints | Paints | 531.85 | -7.10 | -1.32 | 62,008.11 |
| Bharat Dynamics | Defence | 1,319.00 | -124.20 | -8.61 | 48,349.59 |
| Bharat Elec | Aerospace & Defence | 379.40 | 8.45 | 2.28 | 277,333.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,128.90 | -8.55 | -0.75 | 53,971.43 |
| BHEL | Engineering - Industrial Equipments | 199.00 | -13.40 | -6.31 | 69,293.06 |
| BPCL | Refineries | 311.00 | -1.65 | -0.53 | 134,927.52 |
| Bharti Airtel | Telecommunication - Service Provider | 1,875.00 | -21.40 | -1.13 | 1,087,533.23 |
| Bharti Hexacom | Telecommunication - Equipment | 1,712.55 | -36.15 | -2.07 | 85,627.50 |
| Biocon | Biotechnology & Medical Research | 366.95 | 3.15 | 0.87 | 49,059.88 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 41,625.00 | 720.70 | 1.76 | 122,767.28 |
| Britannia | Consumer Food | 6,467.30 | 388.50 | 6.39 | 155,776.75 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 113.00 | 5.85 | 5.46 | 102,498.36 |
| Carborundum | Abrasives | 942.40 | -3.85 | -0.41 | 17,946.69 |
| CG Power | Electric Equipment | 745.40 | 8.95 | 1.22 | 117,376.30 |
| Chola Invest. | Finance - NBFC | 1,471.50 | -17.65 | -1.19 | 123,797.19 |
| Cipla | Pharmaceuticals & Drugs | 1,582.45 | 29.15 | 1.88 | 127,823.04 |
| Coal India | Coal | 400.85 | 8.15 | 2.08 | 247,032.96 |
| Cochin Shipyard | Ship Building | 1,576.10 | -75.35 | -4.56 | 41,464.16 |
| COFORGE LTD. | IT Services & Consulting | 1,665.00 | 6.70 | 0.40 | 55,700.34 |
| Colgate | Household & Personal Products | 2,198.10 | -219.65 | -9.08 | 59,785.16 |
| Container Corp | Ground Freight & Logistics Services | 545.60 | 3.35 | 0.62 | 41,553.87 |
| Coromandel Int | Fertilizers | 2,290.80 | 38.95 | 1.73 | 67,560.53 |
| CRISIL | Ratings | 5,830.00 | 815.25 | 16.26 | 42,634.80 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,090.00 | 152.60 | 3.88 | 113,374.80 |
| Dabur India | Household & Personal Products | 500.00 | -46.85 | -8.57 | 88,684.51 |
| Dalmia Bharat | Cement | 2,428.45 | 18.40 | 0.76 | 45,549.26 |
| Deepak Nitrite | Commodity Chemicals | 1,760.65 | 10.80 | 0.62 | 24,014.04 |
| Delhivery | Courier Services | 487.15 | 19.05 | 4.07 | 36,376.42 |
| Divis Labs | Pharmaceuticals & Drugs | 6,100.00 | 90.40 | 1.50 | 161,935.83 |
| Dixon Technolog | Electronic Goods | 17,805.05 | -49.60 | -0.28 | 107,744.88 |
| DLF | Construction - Residential & Commercial Complexes | 741.00 | -14.80 | -1.96 | 183,420.60 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,310.00 | 41.45 | 3.27 | 109,333.55 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,629.50 | 48.05 | 0.73 | 181,829.38 |
| Emami | Household & Personal Products | 593.25 | -11.80 | -1.95 | 25,895.36 |
| Endurance Techn | Auto Ancillaries - Others | 3,001.25 | 32.00 | 1.08 | 42,216.44 |
| Escorts Kubota | Automobile - Tractors | 3,849.00 | 156.65 | 4.24 | 43,061.75 |
| Exide Ind | Batteries | 419.95 | 7.50 | 1.82 | 35,695.75 |
| Federal Bank | Bank - Private | 180.60 | -9.85 | -5.17 | 44,407.53 |
| Fert and Chem | Fertilizers | 1,039.00 | 47.40 | 4.78 | 67,230.78 |
| Fortis Health | Hospital & Healthcare Services | 948.45 | 0.45 | 0.05 | 71,604.01 |
| FSN E-Co Nykaa | Online Services | 258.20 | 15.55 | 6.41 | 73,875.98 |
| GAIL | Gas Distribution | 162.00 | -11.95 | -6.87 | 106,516.61 |
| General Insuran | Reinsurance | 395.00 | 27.90 | 7.60 | 69,298.80 |
| Gland | Pharmaceuticals & Drugs | 1,924.35 | 30.90 | 1.63 | 31,704.90 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,870.60 | 100.30 | 3.62 | 48,629.70 |
| Global Health | Hospital & Healthcare Services | 1,412.90 | 4.75 | 0.34 | 37,977.39 |
| GMR Airports | Transport Infrastructure | 85.86 | -0.17 | -0.20 | 90,659.37 |
| Godrej Consumer | Household & Personal Products | 1,202.65 | -28.90 | -2.35 | 123,040.04 |
| Godrej Ind | Diversified Chemicals | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,956.65 | -5.70 | -0.29 | 58,935.54 |
| Grasim | Diversified | 2,831.70 | 29.50 | 1.05 | 189,581.58 |
| Grindwell Norto | Abrasives | - | - | -100.00 | - |
| Gujarat Fluoro | Speciality Chemicals | - | - | -100.00 | - |
| Gujarat Gas | Gas Distribution | 475.00 | 41.20 | 9.50 | 32,698.53 |
| Havells India | Electric Equipment | 1,575.70 | -6.65 | -0.42 | 98,787.21 |
| HCL Tech | IT Services & Consulting | 1,549.85 | 130.30 | 9.18 | 420,577.38 |
| HDFC AMC | Finance - Investment | 6,000.00 | 424.95 | 7.62 | 128,363.19 |
| HDFC Bank | Bank - Private | 1,000.00 | 37.10 | 3.85 | 1,535,407.95 |
| HDFC Life | Life & Health Insurance | 757.55 | -2.25 | -0.30 | 163,285.93 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,253.45 | -109.00 | -2.03 | 105,104.65 |
| Hindalco | Iron & Steel | 741.65 | -2.80 | -0.38 | 166,665.56 |
| Hindustan Aeron | Aerospace & Defence | 4,493.40 | 88.05 | 2.00 | 300,507.36 |
| HINDPETRO | Refineries | 383.65 | - | - | 81,633.91 |
| HUL | Household & Personal Products | 2,800.00 | 166.80 | 6.33 | 657,885.55 |
| Hind Zinc | Metals - Non Ferrous | 436.75 | -3.50 | -0.80 | 184,540.81 |
| Hitachi Energy | Electric Equipment | 18,766.05 | -79.90 | -0.42 | 83,644.72 |
| Honeywell Autom | Electronic Goods | - | - | -100.00 | - |
| HUDCO | Finance - Housing | 215.40 | 0.25 | 0.12 | 43,120.93 |
| ICICI Bank | Bank - Private | 1,402.70 | - | - | 1,001,717.42 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,923.40 | 82.10 | 4.46 | 95,647.64 |
| ICICI Prudentia | Life & Health Insurance | 598.80 | 1.35 | 0.23 | 86,626.04 |
| IDBI Bank | Bank - Private | 90.00 | 1.13 | 1.27 | 96,771.62 |
| IDFC First Bank | Bank - Private | 72.82 | 0.23 | 0.32 | 53,437.09 |
| Indian Bank | Bank - Public | 662.50 | -1.35 | -0.20 | 89,236.36 |
| Indian Hotels | Hotel, Resort & Restaurants | 766.05 | -8.05 | -1.04 | 109,042.03 |
| IOC | Refineries | 142.30 | 2.60 | 1.86 | 200,945.22 |
| IOB | Bank - Public | 40.50 | 1.99 | 5.17 | 77,989.19 |
| IRFC | Finance - NBFC | 123.40 | -0.05 | -0.04 | 161,265.36 |
| Indian Renew | Power Generation/Distribution | 153.40 | 7.85 | 5.39 | 43,093.61 |
| IGL | Gas Distribution | 203.40 | -9.75 | -4.57 | 28,476.03 |
| INDUS TOWERS | Telecommunication - Equipment | 314.00 | -23.30 | -6.91 | 82,838.31 |
| IndusInd Bank | Bank - Private | 737.90 | -19.30 | -2.55 | 57,488.02 |
| Info Edge | Misc. Commercial Services | 1,286.10 | -59.95 | -4.45 | 83,329.07 |
| Infosys | IT Services & Consulting | 1,572.90 | 128.55 | 8.90 | 653,444.35 |
| Interglobe Avi | Airlines | 5,703.05 | 34.65 | 0.61 | 220,448.57 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,338.35 | 3.10 | 0.23 | 33,954.50 |
| IRB Infra | Transport Infrastructure | 41.70 | -0.65 | -1.53 | 25,182.63 |
| IRCTC | Online Services | 674.80 | -39.25 | -5.50 | 53,984.00 |
| ITC | Diversified | 425.85 | 18.35 | 4.50 | 533,447.94 |
| J. K. Cement | Cement | 6,672.50 | 28.65 | 0.43 | 51,557.24 |
| Jindal Stainles | Iron & Steel | 743.95 | -9.15 | -1.21 | 61,332.70 |
| Jindal Steel | Iron & Steel | 1,032.15 | -2.15 | -0.21 | 105,288.39 |
| Jio Financial | Finance - Others | 304.00 | -5.35 | -1.73 | 193,135.51 |
| JSW Energy | Power Generation/Distribution | 530.00 | 26.15 | 5.19 | 92,631.73 |
| JSW Infra | Infrastructure | 299.70 | -0.55 | -0.18 | 62,937.05 |
| JSW Steel | Iron & Steel | 1,021.80 | -51.15 | -4.77 | 249,876.49 |
| Jubilant Food | Consumer Food | 661.85 | 5.55 | 0.85 | 43,671.85 |
| Kalyan Jeweller | Diamond & Jewellery | 504.95 | 2.70 | 0.54 | 52,138.74 |
| KEI Industries | Cables | 4,171.80 | 131.10 | 3.24 | 39,862.63 |
| Kotak Mahindra | Bank - Private | 1,905.10 | -38.90 | -2.00 | 378,846.76 |
| KPIT Tech | IT Services & Consulting | 1,235.40 | 3.35 | 0.27 | 33,867.73 |
| KPR Mill | Textiles & Apparel | 1,079.00 | 89.75 | 9.07 | 36,881.73 |
| Larsen | Engineering & Construction | 3,800.00 | 247.25 | 6.96 | 534,492.04 |
| LIC Housing Fin | Finance - Housing | 520.00 | -34.15 | -6.16 | 28,603.28 |
| LIC India | Life & Health Insurance | 871.75 | -5.10 | -0.58 | 551,381.67 |
| Linde India | Diversified | - | - | -100.00 | - |
| Lloyds Metals | Iron & Steel | 1,296.10 | 2.40 | 0.19 | 68,232.96 |
| LT Finance | Finance - NBFC | 219.10 | -11.40 | -4.95 | 54,772.15 |
| LT Technology | Engineering | 3,588.00 | -532.60 | -12.93 | 38,025.24 |
| LTIMindtree | IT Services & Consulting | 5,344.15 | 156.30 | 3.01 | 158,409.57 |
| Lupin | Pharmaceuticals & Drugs | 1,951.85 | 7.20 | 0.37 | 89,151.63 |
| Macrotech Dev | Construction - Residential & Commercial Complexes | 1,250.00 | 75.00 | 6.38 | 124,797.59 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,525.00 | -36.55 | -1.03 | 438,343.91 |
| MM Financial | Finance - NBFC | 266.90 | -2.40 | -0.89 | 37,098.33 |
| MRPL | Refineries | 134.00 | 7.50 | 5.93 | 23,484.82 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,581.25 | 29.75 | 1.17 | 106,543.29 |
| Marico | Household & Personal Products | 732.30 | 0.35 | 0.05 | 95,045.51 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,000.30 | 95.80 | 0.64 | 471,613.29 |
| Max Financial | Finance - Others | 1,600.95 | 22.15 | 1.40 | 55,251.15 |
| Max Healthcare | Hospital & Healthcare Services | 1,210.00 | 39.80 | 3.40 | 117,640.61 |
| Mazagon Dock | Ship Building | 2,447.40 | -222.50 | -8.33 | 98,723.22 |
| Metro Brands | Footwear | - | - | -100.00 | - |
| Motherson SWI | Auto Ancillaries | 45.50 | 0.30 | 0.66 | 30,174.06 |
| MphasiS | IT Services & Consulting | 2,809.75 | 15.35 | 0.55 | 53,406.84 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 160,000.00 | 11,921.40 | 8.05 | 67,858.29 |
| Muthoot Finance | Finance - NBFC | 2,849.05 | 11.15 | 0.39 | 114,380.38 |
| Nestle | Consumer Food | 1,204.00 | -5.70 | -0.47 | 232,169.04 |
| New India Assur | Multiline Insurance & Brokers | 195.50 | 0.65 | 0.33 | 32,218.40 |
| NHPC | Power Generation/Distribution | 78.02 | 0.15 | 0.19 | 78,371.36 |
| Nippon | Finance - Investment | 825.00 | 26.70 | 3.34 | 52,475.11 |
| NLC India | Power Generation/Distribution | 249.00 | 20.55 | 9.00 | 34,527.25 |
| NMDC | Iron & Steel | 72.68 | -1.82 | -2.44 | 63,898.93 |
| NTPC | Power Generation/Distribution | 329.65 | 0.95 | 0.29 | 319,650.60 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,015.00 | -618.95 | -37.88 | 36,905.63 |
| ONGC | Oil Exploration and Production | 250.00 | 15.85 | 6.77 | 314,506.98 |
| Oil India | Oil Exploration and Production | 398.50 | 1.95 | 0.49 | 64,820.32 |
| One 97 Paytm | Online Services | 1,254.70 | 0.50 | 0.04 | 80,133.10 |
| Oracle Fin Serv | IT Services & Consulting | 8,298.05 | 21.75 | 0.26 | 72,119.62 |
| Page Industries | Textiles & Apparel | 44,455.00 | 209.00 | 0.47 | 49,584.55 |
| Patanjali Foods | Vegetable Oils & Products | 1,793.55 | 3.60 | 0.20 | 65,035.81 |
| PB Fintech | Multiline Insurance & Brokers | 1,890.00 | 67.30 | 3.69 | 86,799.63 |
| Persistent | IT Services & Consulting | 5,622.95 | 493.55 | 9.62 | 87,633.68 |
| Petronet LNG | Oil Exploration and Production | 272.20 | -0.75 | -0.27 | 40,830.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,505.80 | -11.85 | -0.78 | 53,840.78 |
| PI Industries | Pesticides & Agrochemicals | 3,720.85 | 57.65 | 1.57 | 56,452.04 |
| Pidilite Ind | Diversified chemicals | 3,156.00 | 62.35 | 2.02 | 160,595.27 |
| Polycab | Cables | 7,276.45 | 47.55 | 0.66 | 109,532.36 |
| Poonawalla Fin | Finance - NBFC | 432.55 | 1.15 | 0.27 | 33,704.67 |
| Power Finance | Finance Term Lending | 382.95 | -11.60 | -2.94 | 126,377.40 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 3.35 | 1.17 | 268,554.94 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,534.05 | 22.60 | 1.50 | 66,076.17 |
| P and G | Household & Personal Products | 13,488.00 | 9.20 | 0.07 | 43,783.04 |
| PNB | Bank - Public | 94.10 | -9.65 | -9.30 | 108,148.60 |
| Rail Vikas | Construction - Infrastructure | 338.10 | 8.55 | 2.59 | 70,494.53 |
| REC | Finance Term Lending | 398.00 | 31.80 | 8.68 | 104,802.32 |
| Reliance | Oil Exploration and Production | 1,545.00 | 170.70 | 12.42 | 2,090,767.02 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 94.58 | -0.02 | -0.02 | 99,823.92 |
| SBI Card | Finance Term Lending | 790.95 | -0.50 | -0.06 | 75,262.40 |
| SBI Life Insura | Life & Health Insurance | 1,793.10 | -12.70 | -0.70 | 179,753.83 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,953.00 | 176.00 | 4.66 | 61,786.84 |
| Shree Cements | Cement | 29,882.50 | -132.90 | -0.44 | 107,818.30 |
| Shriram Finance | Finance - NBFC | 585.50 | -7.80 | -1.31 | 110,127.66 |
| Siemens | Electric Equipment | 2,844.90 | -244.85 | -7.92 | 101,312.72 |
| SJVN | Power Generation/Distribution | 89.99 | -2.67 | -2.88 | 35,364.23 |
| SKF India | Auto Ancillaries - Bearings | 4,104.00 | -775.25 | -15.89 | 20,289.34 |
| Solar Ind | Commodity Chemicals | 15,200.00 | 1,280.75 | 9.20 | 137,544.88 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 456.55 | 15.50 | 3.51 | 28,384.53 |
| SRF | Diversified | 2,861.45 | 9.05 | 0.32 | 84,820.48 |
| Star Health | Diversified | 480.00 | 37.90 | 8.57 | 28,208.61 |
| SBI | Bank - Public | 850.00 | 43.05 | 5.33 | 784,602.49 |
| SAIL | Iron & Steel | 122.00 | -7.30 | -5.65 | 50,392.41 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,593.90 | -0.80 | -0.05 | 382,430.00 |
| Sun TV Network | TV Broadcasting & Software Production | 556.70 | 0.60 | 0.11 | 21,938.69 |
| Sundaram Fin | Finance - NBFC | 4,405.30 | -129.30 | -2.85 | 48,944.58 |
| Sundram | Trading | 1,012.35 | -2.05 | -0.20 | 21,272.35 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,325.60 | -252.00 | -5.51 | 54,946.74 |
| Suzlon Energy | Electric Equipment | 54.00 | -3.87 | -6.69 | 74,014.18 |
| Syngene Intl | Labs & Life Sciences Services | 680.00 | 31.80 | 4.91 | 27,399.88 |
| Tata Chemicals | Fertilizers | 935.75 | 1.70 | 0.18 | 23,838.82 |
| Tata Comm | Telecommunications Services | 1,589.70 | 42.20 | 2.73 | 45,306.45 |
| TCS | IT Services & Consulting | 3,352.00 | 303.55 | 9.96 | 1,212,782.94 |
| TATA Cons. Prod | Tea/Coffee | 1,077.95 | 5.60 | 0.52 | 106,667.14 |
| Tata Elxsi | Software | 5,412.55 | -41.40 | -0.76 | 33,716.16 |
| Tata Inv Corp | Finance - NBFC | 6,779.60 | 22.20 | 0.33 | 34,301.59 |
| Tata Motors | Automobile - LCVS/ HVCS | 750.00 | 58.15 | 8.41 | 276,151.23 |
| Tata Steel | Iron & Steel | 150.90 | -16.75 | -9.99 | 188,376.49 |
| Tata Tech | Diversified | 610.00 | -62.35 | -9.27 | 24,746.46 |
| Tech Mahindra | IT Services & Consulting | 1,492.25 | 14.60 | 0.99 | 146,175.18 |
| Tata Power | Power Generation/Distribution | 389.60 | 3.90 | 1.01 | 124,490.43 |
| Thermax | Engineering - Industrial Equipments | 3,655.00 | 359.80 | 10.92 | 43,551.63 |
| Timken | Auto Ancillaries - Bearings | 2,865.20 | -12.90 | -0.45 | 21,551.67 |
| Titan Company | Diamond & Jewellery | 3,395.00 | -270.25 | -7.37 | 301,403.40 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,500.00 | -79.95 | -2.23 | 118,455.90 |
| Torrent Power | Power Generation/Distribution | 1,272.50 | 8.25 | 0.65 | 64,121.73 |
| Trent | Retailing | 5,500.00 | -23.80 | -0.43 | 195,518.10 |
| Tube Investment | Cycles | 2,951.35 | -38.05 | -1.27 | 57,108.00 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,480.40 | 3.45 | 0.10 | 165,349.32 |
| UltraTechCement | Cement | 13,840.00 | 1,243.10 | 9.87 | 407,835.97 |
| Union Bank | Bank - Public | 117.20 | -10.10 | -7.93 | 89,465.86 |
| United Brewerie | Breweries & Distilleries | - | - | -100.00 | - |
| United Spirits | Breweries & Distilleries | 1,273.35 | -39.70 | -3.02 | 92,617.22 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,299.55 | 0.85 | 0.07 | 74,946.22 |
| UPL | Pesticides & Agrochemicals | 688.85 | - | - | 54,898.00 |
| Varun Beverages | Beverages | 477.10 | 7.40 | 1.58 | 161,353.37 |
| Vedanta | Metals - Non Ferrous | 445.50 | - | - | 174,207.79 |
| Vodafone Idea | Telecommunication - Service Provider | 6.70 | -0.54 | -7.46 | 72,589.83 |
| Voltas | Air Conditioners | 1,415.95 | -16.50 | -1.15 | 46,851.62 |
| Wipro | IT Services & Consulting | 220.00 | -23.80 | -9.76 | 230,633.52 |
| Yes Bank | Bank - Private | 20.44 | - | - | 64,122.04 |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| Zomato | Online Services | 343.90 | 14.70 | 4.47 | 331,875.56 |
| Zydus Life | Pharmaceuticals & Drugs | 1,018.00 | 3.85 | 0.38 | 102,434.62 |