- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,020.60 | -16.85 | -1.62 | 41,302.51 |
| Aadhar Housing | Finance - Housing | 550.00 | 36.05 | 7.01 | 23,806.01 |
| Aarti Ind | Speciality Chemicals | 350.20 | -26.40 | -7.01 | 12,698.04 |
| AAVAS Financier | Finance - Housing | 1,590.85 | -0.30 | -0.02 | 12,593.38 |
| Action Const | Engineering - Industrial Equipments | 1,035.90 | -21.15 | -2.00 | 12,335.83 |
| Aditya Birla Re | Construction - Real Estate | 1,791.55 | -9.65 | -0.54 | 20,010.84 |
| ABSL AMC | Finance - Investment | 829.90 | 1.85 | 0.22 | 23,955.79 |
| Aegis Logistics | Logistics | 715.85 | 6.95 | 0.98 | 25,126.33 |
| Affle India | IT Services & Consulting | 1,933.45 | 4.85 | 0.25 | 27,192.08 |
| Akums Drugs P | Pharmaceuticals & Drugs | 469.30 | 9.15 | 1.99 | 7,386.50 |
| Alembic Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkyl Amines | Speciality Chemicals | 2,058.20 | -13.40 | -0.65 | 10,525.73 |
| Alok Industries | Textiles & Apparel | 18.24 | 0.07 | 0.39 | 9,056.60 |
| Amara Raja | Batteries | 911.00 | -106.80 | -10.49 | 16,673.61 |
| Amber Enterpris | Air Conditioners | 7,844.70 | 53.85 | 0.69 | 26,586.54 |
| Anand Rathi | Finance - Investment | 2,947.20 | 3.65 | 0.12 | 24,467.84 |
| Anant Raj | Construction - Real Estate | 536.05 | 0.45 | 0.08 | 18,400.49 |
| Angel One | Finance - Stock Broking | 2,232.65 | -65.10 | -2.83 | 20,243.12 |
| Apar Ind | Electric Equipment | 7,918.00 | 139.55 | 1.79 | 31,805.27 |
| APTUS VALUE | Finance - Housing | 330.35 | -7.80 | -2.31 | 16,537.11 |
| Archean Chem | Chemicals | 690.25 | 3.15 | 0.46 | 8,519.60 |
| Asahi India | Glass & Glass Products | 813.65 | 3.70 | 0.46 | 19,779.01 |
| Aster DM Health | Hospital & Healthcare Services | 721.95 | 83.70 | 13.11 | 37,405.75 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,382.00 | 293.85 | 3.23 | 23,455.00 |
| Atul | Speciality Chemicals | 6,890.00 | 597.25 | 9.49 | 20,285.37 |
| Avanti Feeds | Aquaculture | 643.65 | -4.70 | -0.72 | 8,769.45 |
| Balaji Amines | Speciality Chemicals | 1,493.35 | 4.15 | 0.28 | 4,838.60 |
| Balrampur Chini | Sugar | 549.75 | -0.05 | -0.01 | 11,101.87 |
| BASF | Pesticides & Agrochemicals | 4,646.95 | -4.50 | -0.10 | 20,114.62 |
| Bata India | Footwear | 1,244.55 | 3.05 | 0.25 | 15,995.89 |
| BEML | Engineering - Industrial Equipments | 4,118.35 | 33.20 | 0.81 | 17,150.66 |
| Bikaji Foods | Consumer Food | 822.05 | 21.80 | 2.72 | 20,599.97 |
| Birla Corp | Diversified | 1,278.35 | -2.55 | -0.20 | 9,843.98 |
| Birlasoft | IT Services & Consulting | 374.65 | -0.90 | -0.24 | 10,435.61 |
| BLS Internation | Travel Services | 400.00 | 33.25 | 9.07 | 16,469.64 |
| Blue Dart | Courier Services | 5,696.45 | -16.60 | -0.29 | 13,516.50 |
| Blue Star | Air Conditioners | 1,936.75 | -5.80 | -0.30 | 39,822.44 |
| Bombay Burmah | Agriculture | 1,844.20 | -8.60 | -0.46 | 12,867.33 |
| Brigade Ent | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| C. E. Info Syst | Software | - | - | -100.00 | - |
| Campus Active | Footwear | 269.05 | -2.40 | -0.88 | 8,218.73 |
| Can Fin Homes | Finance - Housing | - | - | -100.00 | - |
| Caplin Labs | Pharmaceuticals & Drugs | 2,177.85 | 41.45 | 1.94 | 16,554.21 |
| Capri Global | Finance - Investment | 185.50 | 1.05 | 0.57 | 17,838.33 |
| Castrol | Lubricants | 195.05 | -2.85 | -1.44 | 19,292.83 |
| CCL Products | Tea/Coffee | 908.70 | -8.25 | -0.90 | 12,133.68 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,315.70 | -35.55 | -1.06 | 13,412.04 |
| Cello World | Household & Personal Products | 545.00 | -60.05 | -9.92 | 12,038.23 |
| Central Bank | Bank - Public | 34.30 | -0.94 | -2.67 | 31,046.31 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 792.30 | -10.95 | -1.36 | 17,602.77 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,316.95 | -13.65 | -0.22 | 8,147.31 |
| CESC | Power Generation/Distribution | 153.35 | -0.30 | -0.20 | 20,327.62 |
| Chalet Hotels | Hotel, Resort & Restaurants | 1,027.80 | 7.75 | 0.76 | 22,476.49 |
| Chambal Fert | Fertilizers | 558.15 | 4.65 | 0.84 | 22,362.41 |
| CHEMPLAST SANMA | Speciality Chemicals | 420.95 | 5.20 | 1.25 | 6,655.62 |
| Chennai Petro | Refineries | 686.70 | -15.70 | -2.24 | 10,225.75 |
| Chola Fin Hold | Finance - Investment | 1,765.40 | 5.75 | 0.33 | 33,150.23 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 386.95 | -7.70 | -1.95 | 14,679.43 |
| City Union Bank | Bank - Private | 179.50 | -20.45 | -10.23 | 13,301.83 |
| Clean Science | Speciality Chemicals | 1,193.05 | 4.55 | 0.38 | 12,678.99 |
| CAMS | Finance - Investment | 3,795.25 | -38.15 | -1.00 | 18,785.12 |
| Concord Biotech | Biotechnology & Medical Research | - | - | -100.00 | - |
| Craftsman | Engineering | 6,824.50 | -51.05 | -0.74 | 16,280.24 |
| CreditAccess Gr | Finance - NBFC | 1,357.75 | 16.75 | 1.25 | 21,697.48 |
| CG Consumer | Domestic Appliances | 325.30 | -2.45 | -0.75 | 20,944.54 |
| Cyient | IT Services & Consulting | 1,164.15 | -2.05 | -0.18 | 12,928.06 |
| Data Patterns | Aerospace & Defence | 2,410.50 | -65.80 | -2.66 | 13,494.94 |
| Deepak Fert | Fertilizers | 1,321.00 | -83.20 | -5.93 | 16,676.02 |
| Devyani Int | Consumer Food | 180.25 | 0.60 | 0.33 | 22,205.67 |
| DOMS Industries | Printing & Stationery | - | - | -100.00 | - |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,275.35 | 25.85 | 0.80 | 27,439.41 |
| Easy Trip | Travel Services | 8.18 | -0.37 | -4.33 | 2,899.06 |
| eClerx Services | BPO/ITeS | 4,399.15 | 104.85 | 2.44 | 20,962.11 |
| EID Parry | Sugar | - | - | -100.00 | - |
| EIH | Hotel, Resort & Restaurants | 414.50 | 3.55 | 0.86 | 25,921.35 |
| Elecon Eng | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Elgi Equipments | Compressors / Pumps | 475.00 | -2.40 | -0.50 | 15,053.18 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,379.20 | 6.60 | 0.48 | 26,136.99 |
| Engineers India | Engineering | 199.55 | -1.75 | -0.87 | 11,215.56 |
| Equitas Bank | Bank - Private | 48.01 | -4.49 | -8.55 | 5,475.04 |
| Eris Life | Pharmaceuticals & Drugs | 1,737.30 | 9.05 | 0.52 | 23,664.38 |
| Fine Organics | Pesticides & Agrochemicals | 4,813.00 | -1.00 | -0.02 | 14,756.65 |
| Finolex Cables | Cables | - | - | -100.00 | - |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 211.75 | -2.40 | -1.12 | 13,138.60 |
| Firstsource Sol | BPO/ITeS | 354.50 | 4.45 | 1.27 | 24,708.32 |
| Five-Star Busin | Finance - NBFC | 501.90 | -30.50 | -5.73 | 14,779.39 |
| G R Infra | Construction - Infrastructure | 1,289.15 | -1.20 | -0.09 | 12,473.88 |
| Garden Reach Sh | Ship Building | 2,395.05 | -12.55 | -0.52 | 27,435.78 |
| GE Vernova TD | Electric Equipment | 2,778.30 | 27.55 | 1.00 | 71,137.41 |
| Gillette India | Household & Personal Products | 10,460.95 | 14.35 | 0.14 | 34,087.23 |
| Glenmark | Pharmaceuticals & Drugs | 2,040.55 | -12.95 | -0.63 | 57,584.49 |
| Go Digit | Multiline Insurance & Brokers | 352.70 | -1.15 | -0.32 | 32,527.57 |
| Godawari Power | Iron & Steel | 241.45 | -1.05 | -0.43 | 16,167.90 |
| Godfrey Phillip | Cigarettes/Tobacco | 12,300.00 | 1,226.80 | 11.08 | 63,952.52 |
| Godrej Agrovet | Consumer Food | 742.05 | -6.25 | -0.84 | 14,269.51 |
| Granules India | Pharmaceuticals & Drugs | 514.60 | 3.65 | 0.71 | 12,487.73 |
| Graphite India | Electrodes & Electrical Equipments | 520.95 | 4.65 | 0.90 | 10,178.09 |
| GE Shipping | Shipping | - | - | -100.00 | - |
| Guj Amb Exports | Food Processing | 105.45 | -0.50 | -0.47 | 4,836.68 |
| Guj Mineral | Coal | 425.00 | -83.65 | -16.45 | 13,515.00 |
| GNFC | Fertilizers | - | - | -100.00 | - |
| Gujarat Pipavav | Ports | 151.10 | 0.20 | 0.13 | 7,304.78 |
| GSFC | Fertilizers | 218.05 | 9.25 | 4.43 | 8,688.80 |
| Guj State Petro | Diversified | 300.40 | 0.45 | 0.15 | 16,948.91 |
| Happiest Minds | IT Services & Consulting | 568.65 | 0.35 | 0.06 | 8,659.11 |
| HBL Eng | Batteries | 847.45 | -16.05 | -1.86 | 23,490.89 |
| HEG | Electrodes & Electrical Equipments | 495.35 | 2.65 | 0.54 | 9,559.14 |
| HFCL | Telecommunication - Equipment | 68.44 | -1.40 | -2.00 | 9,873.65 |
| Himadri Special | Commodity Chemicals | 456.50 | 1.60 | 0.35 | 22,558.29 |
| Hind Copper | Metals - Non Ferrous | 242.00 | -2.20 | -0.90 | 23,401.98 |
| Home First | Finance - Housing | 1,263.25 | 1.00 | 0.08 | 13,077.56 |
| Honasa Consumer | Household & Personal Products | 345.10 | 44.90 | 14.96 | 11,222.09 |
| ICICI Securitie | Finance - Stock Broking | - | - | -100.00 | - |
| IFCI | Finance Term Lending | 52.43 | 0.02 | 0.04 | 14,126.29 |
| IIFL Finance | Finance - Investment | 428.90 | -6.20 | -1.42 | 18,227.85 |
| Indegene | Medical Equipment/Supplies/Accessories | 551.30 | -10.55 | -1.88 | 13,235.57 |
| India Cements | Cement | 420.05 | 25.05 | 6.34 | 13,017.23 |
| Indiamart Inter | Retailing | - | - | -100.00 | - |
| IEX | Power Generation/Distribution | 138.00 | -3.55 | -2.51 | 12,305.36 |
| Inox India | Misc. Commercial Services | 1,167.55 | 7.15 | 0.62 | 10,597.09 |
| Inox Wind | Electric Equipment | 143.95 | -1.85 | -1.27 | 24,877.98 |
| Intellect Desig | IT Services & Consulting | 911.05 | 5.10 | 0.56 | 12,671.96 |
| Ircon Internati | Engineering & Construction | 167.60 | -1.45 | -0.86 | 15,763.04 |
| ITI | Telecommunication - Equipment | 307.95 | -0.25 | -0.08 | 29,590.51 |
| Jaiprakash Pow | Power Generation/Distribution | 19.20 | 0.12 | 0.63 | 13,158.64 |
| JK Bank | Bank - Private | 100.28 | -0.76 | -0.75 | 11,042.66 |
| JB Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 586.10 | -27.95 | -4.55 | 13,860.93 |
| Jindal Saw | Iron & Steel | 202.00 | 0.95 | 0.47 | 12,918.07 |
| JK Lakshmi Cem | Cement | 937.70 | 9.55 | 1.03 | 11,033.92 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 345.85 | -2.35 | -0.67 | 9,476.98 |
| JM Financial | Finance - Investment | 185.15 | 0.85 | 0.46 | 17,703.35 |
| Jubilant Ing. | Speciality Chemicals | 708.00 | -10.35 | -1.44 | 11,277.10 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Jupiter Wagons | Auto Ancillaries - Others | 322.50 | -1.00 | -0.31 | 13,690.06 |
| Just Dial | Online Services | 824.80 | 3.50 | 0.43 | 7,014.48 |
| Jyothy Labs | Household & Personal Products | 332.35 | 0.30 | 0.09 | 12,204.37 |
| Jyoti CNC Auto | Misc. Commercial Services | 888.50 | -8.05 | -0.90 | 20,206.54 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| KPIL | Transmission Towers / Equipments | - | - | -100.00 | - |
| Kansai Nerolac | Paints | - | - | -100.00 | - |
| Karur Vysya | Bank - Private | 199.85 | -6.35 | -3.08 | 19,312.80 |
| Kaynes Tech | Electronics - Components | 6,852.10 | 12.45 | 0.18 | 45,879.67 |
| KEC Intl | Engineering - Construction | 851.10 | -2.05 | -0.24 | 22,656.28 |
| KFin Tech | Finance - Others | 1,089.40 | 1.75 | 0.16 | 18,761.96 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,981.25 | -12.20 | -0.61 | 15,732.89 |
| Kirloskar Oil | Engineering - Industrial Equipments | 865.25 | -0.90 | -0.10 | 12,569.44 |
| KNR Construct | Construction - Infrastructure | 200.15 | 1.00 | 0.50 | 5,628.91 |
| Krishna Inst. | Hospital & Healthcare Services | 735.80 | -7.55 | -1.02 | 29,442.22 |
| KSB Pumps | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Latent View | IT Services & Consulting | 428.80 | -0.35 | -0.08 | 8,859.06 |
| Laurus Labs | Pharmaceuticals & Drugs | 896.40 | 15.35 | 1.74 | 48,389.90 |
| Lemon Tree | Hotel, Resort & Restaurants | 172.65 | -2.55 | -1.46 | 13,678.14 |
| Mahanagar Gas | Gas Distribution | 1,265.65 | -16.50 | -1.29 | 12,501.81 |
| Mah Seamless | Iron & Steel | 646.55 | 12.65 | 2.00 | 8,663.72 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 352.90 | -10.60 | -2.92 | 7,526.59 |
| Manappuram Fin | Finance - NBFC | 284.50 | 0.10 | 0.04 | 24,081.07 |
| Mastek | IT Services & Consulting | 2,436.75 | 4.05 | 0.17 | 7,547.76 |
| Metropolis | Hospital & Healthcare Services | 2,400.00 | 193.45 | 8.77 | 12,433.79 |
| Minda Corp | Auto Ancillaries - Others | 523.90 | 19.55 | 3.88 | 12,525.37 |
| MMTC Ltd | Trading | 64.73 | 0.24 | 0.37 | 9,709.50 |
| Motilal Oswal | Finance - NBFC | 874.05 | -0.20 | -0.02 | 52,478.82 |
| MCX India | Finance - Stock Broking | 7,680.00 | 74.90 | 0.98 | 39,166.75 |
| Narayana Hruda | Hospital & Healthcare Services | 1,895.00 | 108.10 | 6.05 | 38,726.37 |
| Natco Pharma | Pharmaceuticals & Drugs | 863.95 | 10.80 | 1.27 | 15,474.20 |
| NALCO | Aluminium & Aluminium Products | 215.00 | 2.85 | 1.34 | 39,487.58 |
| Navin Fluorine | Speciality Chemicals | 4,751.05 | 88.40 | 1.90 | 24,334.09 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 102.29 | - | - | 27,618.30 |
| NCC | Construction - Infrastructure | 206.75 | 0.25 | 0.12 | 12,980.73 |
| Netweb | Computer Peripherals | 2,883.95 | -198.55 | -6.44 | 16,338.69 |
| Network 18 | TV Broadcasting & Software Production | 53.12 | -0.94 | -1.74 | 8,191.10 |
| Newgen Software | Software | 890.70 | 4.30 | 0.49 | 12,619.33 |
| NMDC Steel | Iron & Steel | 41.87 | -0.65 | -1.53 | 12,270.45 |
| Nuvama Wealth | Finance - Others | 6,596.55 | 82.10 | 1.26 | 23,776.35 |
| Nuvoco Vistas | Cement | 467.40 | 3.65 | 0.79 | 16,693.48 |
| Olectra Greente | Electronics - Components | 1,551.95 | 26.70 | 1.75 | 12,738.52 |
| PCBL Chemical | Carbon Black | 377.35 | 3.45 | 0.92 | 14,243.55 |
| Pfizer | Pharmaceuticals & Drugs | 5,296.25 | 176.80 | 3.45 | 24,229.14 |
| Piramal Enter | Finance - NBFC | 1,074.35 | -9.45 | -0.87 | 24,353.12 |
| Piramal Pharma | Pharmaceuticals & Drugs | 201.45 | 0.65 | 0.32 | 26,777.70 |
| PNB Housing Fin | Finance - Housing | 782.30 | -9.50 | -1.20 | 20,375.18 |
| PNC Infratech | Construction - Infrastructure | 305.05 | -7.90 | -2.52 | 7,825.73 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 2,047.60 | 10.05 | 0.49 | 20,747.45 |
| Praj Industries | Engineering - Industrial Equipments | 402.55 | -3.45 | -0.85 | 7,399.40 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 13,585.95 | 23.15 | 0.17 | 20,357.36 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,122.65 | -22.70 | -1.98 | 11,024.42 |
| Quess Corp | Misc. Commercial Services | 266.20 | 1.30 | 0.49 | 3,968.64 |
| R R Kabel | Cables | 1,206.25 | -1.00 | -0.08 | 13,641.03 |
| Radico Khaitan | Breweries & Distilleries | 2,841.15 | 50.45 | 1.81 | 38,033.77 |
| Railtel | Telecommunications Services | 342.05 | -2.35 | -0.68 | 10,977.70 |
| Rainbow Child | Hospital & Healthcare Services | 1,504.10 | -4.95 | -0.33 | 15,275.51 |
| Rajesh Exports | Diamond & Jewellery | 179.05 | -1.40 | -0.78 | 5,286.63 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 573.75 | 3.00 | 0.53 | 10,375.04 |
| Rashtriya Chem | Fertilizers | 157.55 | 0.35 | 0.22 | 8,691.85 |
| Ratnamani Metal | Metals - Castings/Forgings | - | - | -100.00 | - |
| Rattanindia Ent | Miscellaneous | 62.36 | 0.37 | 0.60 | 8,619.83 |
| Raymond | Construction - Residential & Commercial Complexes | 610.40 | -2.35 | -0.38 | 4,063.66 |
| RBL Bank | Bank - Private | 267.35 | -8.50 | -3.08 | 16,379.06 |
| Redington | Trading | 240.50 | 3.75 | 1.58 | 18,801.68 |
| RHI Magnesita | Refractories | 469.60 | -4.60 | -0.97 | 9,697.31 |
| RITES | Transport Infrastructure | - | - | -100.00 | - |
| Route | IT Services & Consulting | 872.05 | 11.40 | 1.32 | 5,493.70 |
| Sammaan Capital | Finance - Housing | 149.80 | 12.00 | 8.71 | 12,424.10 |
| Sanofi India | Pharmaceuticals & Drugs | 5,000.00 | -87.95 | -1.73 | 11,515.31 |
| Sapphire Foods | Hotel, Resort & Restaurants | 324.70 | 4.35 | 1.36 | 10,435.30 |
| Saregama India | Film Production, Distribution & Entertainment | - | - | -100.00 | - |
| SBFC Finance | Finance - Others | 106.55 | -0.10 | -0.09 | 11,608.91 |
| Schneider Infra | Electric Equipment | - | - | -100.00 | - |
| Shipping Corp | Shipping | 208.15 | -0.95 | -0.45 | 9,695.61 |
| Shree Renuka | Sugar | 32.51 | 0.38 | 1.18 | 6,919.72 |
| Shyam Metalics | Iron & Steel | 920.75 | -7.55 | -0.81 | 25,701.07 |
| SignatureGlobal | Construction - Real Estate | 1,098.45 | -7.40 | -0.67 | 15,434.40 |
| Sobha | Construction - Residential & Commercial Complexes | 1,428.25 | 21.10 | 1.50 | 14,411.02 |
| Sonata | IT Services & Consulting | 360.05 | 1.15 | 0.32 | 10,096.70 |
| Sterling Wilson | Power Generation/Distribution | 262.70 | -0.35 | -0.13 | 6,133.90 |
| SUMITOMO | Pesticides & Agrochemicals | 574.40 | 4.90 | 0.86 | 28,670.93 |
| Sun Pharma Adv | Biotechnology & Medical Research | 144.25 | -1.00 | -0.69 | 4,681.22 |
| Suven Pharma | Pharmaceuticals & Drugs | 902.15 | -20.95 | -2.27 | 34,513.29 |
| Swan Energy | Textiles & Apparel | 446.95 | -8.20 | -1.80 | 14,009.96 |
| Syrma SGS | Engineering - Industrial Equipments | 700.00 | -131.05 | -15.77 | 13,472.49 |
| Tanla Platforms | Software | 654.60 | -3.95 | -0.60 | 8,812.05 |
| TataTeleservice | Telecommunication - Service Provider | 60.00 | 2.63 | 4.58 | 11,729.57 |
| TBO Tek | Travel Services | 1,551.10 | 8.75 | 0.57 | 16,843.05 |
| Techno Electric | Engineering & Construction | 1,520.45 | 15.10 | 1.00 | 17,682.77 |
| Tejas Networks | Telecommunication - Equipment | 578.00 | -10.20 | -1.73 | 10,221.54 |
| Ramco Cements | Cement | 1,275.90 | 205.55 | 19.20 | 30,148.54 |
| TITAGARH | Railways Wagons | 841.80 | 2.05 | 0.24 | 11,336.84 |
| Trident | Textiles & Apparel | 29.99 | 1.73 | 6.12 | 15,282.77 |
| Triveni Engg | Sugar | 365.50 | 0.55 | 0.15 | 8,000.72 |
| Triveni Turbine | Engineering - Industrial Equipments | 509.20 | -2.30 | -0.45 | 16,186.46 |
| TVS Supply | Logistics | 132.40 | 0.90 | 0.68 | 5,841.22 |
| UCO Bank | Bank - Public | 28.38 | -0.31 | -1.08 | 35,587.27 |
| Ujjivan Small | Bank - Private | 42.59 | -0.03 | -0.07 | 8,246.58 |
| Usha Martin | Iron & Steel | 381.95 | 0.40 | 0.10 | 11,639.62 |
| UTI AMC | Finance - Investment | 1,328.70 | 6.50 | 0.49 | 17,031.69 |
| V-Guard Ind | Electric Equipment | 369.30 | -1.45 | -0.39 | 16,101.44 |
| Valor Estate | Construction - Residential & Commercial Complexes | 169.00 | -4.00 | -2.31 | 9,112.55 |
| Vardhman Text | Textiles | 410.90 | 4.00 | 0.98 | 11,884.35 |
| Varroc Engineer | Auto Ancillaries | 570.25 | -31.35 | -5.21 | 8,712.64 |
| Vedant Fashions | Retailing | - | - | -100.00 | - |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,112.70 | 5.65 | 0.51 | 11,430.20 |
| Vinati Organics | Speciality Chemicals | 1,711.60 | 12.30 | 0.72 | 17,743.41 |
| VIP Industries | Household & Personal Products | 488.90 | 66.10 | 15.63 | 6,944.57 |
| Welspun Corp | Metals - Castings/Forgings | 841.70 | -8.00 | -0.94 | 22,187.79 |
| Welspun Living | Textiles & Apparel | 111.90 | -2.05 | -1.80 | 10,732.92 |
| Westlife Food | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Whirlpool | Domestic Appliances | 1,349.55 | -7.90 | -0.58 | 17,121.99 |
| Zee Entertain | TV Broadcasting & Software Production | 112.90 | -3.05 | -2.63 | 10,844.26 |
| Zensar Tech | IT Services & Consulting | 773.10 | -3.50 | -0.45 | 17,572.25 |