- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | - | - | -100.00 | - |
| 3M India | Diversified | - | - | -100.00 | - |
| Aarti Ind | Speciality Chemicals | - | - | -100.00 | - |
| AAVAS Financier | Finance - Housing | - | - | -100.00 | - |
| Abbott India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| ACC | Cement | 1,700.00 | -149.85 | -8.10 | 31,923.83 |
| Action Const | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Adani Wilmar | Consumer Food | - | - | -100.00 | - |
| AB Capital | Finance - Investment | - | - | -100.00 | - |
| Aditya Birla F | Retailing | - | - | -100.00 | - |
| Aditya Birla Re | Construction - Real Estate | - | - | -100.00 | - |
| ABSL AMC | Finance - Investment | - | - | -100.00 | - |
| Aegis Logistics | Logistics | - | - | -100.00 | - |
| Aether Ind | Speciality Chemicals | - | - | -100.00 | - |
| Affle India | IT Services & Consulting | - | - | -100.00 | - |
| AIA Engineering | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Ajanta Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Akzo Nobel | Paints | - | - | -100.00 | - |
| Alembic Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkyl Amines | Speciality Chemicals | - | - | -100.00 | - |
| Alok Industries | Textiles & Apparel | - | - | -100.00 | - |
| Amara Raja | Batteries | - | - | -100.00 | - |
| Amber Enterpris | Air Conditioners | - | - | -100.00 | - |
| Anand Rathi | Finance - Investment | - | - | -100.00 | - |
| Angel One | Finance - Stock Broking | - | - | -100.00 | - |
| Anupam Rasayan | Speciality Chemicals | - | - | -100.00 | - |
| Apar Ind | Electric Equipment | - | - | -100.00 | - |
| APL Apollo | Iron & Steel | - | - | -100.00 | - |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| APTUS VALUE | Finance - Housing | - | - | -100.00 | - |
| Archean Chem | Chemicals | - | - | -100.00 | - |
| Asahi India | Glass & Glass Products | - | - | -100.00 | - |
| Ashok Leyland | Automobile - Trucks/LCVs | - | - | -100.00 | - |
| Aster DM Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| AstraZeneca | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Atul | Speciality Chemicals | - | - | -100.00 | - |
| AU Small Financ | Bank - Private | - | - | -100.00 | - |
| Aurobindo Pharm | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Authum Invest | Finance - Investment | - | - | -100.00 | - |
| Balaji Amines | Speciality Chemicals | - | - | -100.00 | - |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Balrampur Chini | Sugar | - | - | -100.00 | - |
| Bandhan Bank | Bank - Private | - | - | -100.00 | - |
| Bank of India | Bank - Public | - | - | -100.00 | - |
| Bank of Mah | Bank - Public | - | - | -100.00 | - |
| BASF | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Bata India | Footwear | - | - | -100.00 | - |
| Bayer CropScien | Pesticides & Agrochemicals | - | - | -100.00 | - |
| BEML | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Berger Paints | Paints | - | - | -100.00 | - |
| Bharat Dynamics | Defence | - | - | -100.00 | - |
| Bharat Forge | Metals - Castings/Forgings | - | - | -100.00 | - |
| BHEL | Engineering - Industrial Equipments | 232.40 | 1.15 | 0.50 | 80,923.15 |
| Bharti Hexacom | Telecommunication - Equipment | - | - | -100.00 | - |
| Bikaji Foods | Consumer Food | - | - | -100.00 | - |
| Biocon | Biotechnology & Medical Research | - | - | -100.00 | - |
| Birla Corp | Diversified | - | - | -100.00 | - |
| Birlasoft | IT Services & Consulting | 310.00 | -71.75 | -18.80 | 8,634.83 |
| BLS Internation | Travel Services | - | - | -100.00 | - |
| Blue Dart | Courier Services | - | - | -100.00 | - |
| Blue Star | Air Conditioners | - | - | -100.00 | - |
| Bombay Burmah | Agriculture | - | - | -100.00 | - |
| Brigade Ent | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| C. E. Info Syst | Software | - | - | -100.00 | - |
| Campus Active | Footwear | - | - | -100.00 | - |
| Can Fin Homes | Finance - Housing | - | - | -100.00 | - |
| Caplin Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Capri Global | Finance - Investment | - | - | -100.00 | - |
| Carborundum | Abrasives | - | - | -100.00 | - |
| Castrol | Lubricants | - | - | -100.00 | - |
| CCL Products | Tea/Coffee | - | - | -100.00 | - |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Cello World | Household & Personal Products | - | - | -100.00 | - |
| Central Bank | Bank - Public | - | - | -100.00 | - |
| CenturyPlyboard | Wood & Wood Products | - | - | -100.00 | - |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| CESC | Power Generation/Distribution | - | - | -100.00 | - |
| CG Power | Electric Equipment | - | - | -100.00 | - |
| Chalet Hotels | Hotel, Resort & Restaurants | 900.00 | -41.20 | -4.38 | 19,681.69 |
| Chambal Fert | Fertilizers | - | - | -100.00 | - |
| CHEMPLAST SANMA | Speciality Chemicals | - | - | -100.00 | - |
| Chennai Petro | Refineries | - | - | -100.00 | - |
| Chola Fin Hold | Finance - Investment | - | - | -100.00 | - |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| City Union Bank | Bank - Private | - | - | -100.00 | - |
| Clean Science | Speciality Chemicals | - | - | -100.00 | - |
| Cochin Shipyard | Ship Building | - | - | -100.00 | - |
| COFORGE LTD. | IT Services & Consulting | - | - | -100.00 | - |
| Colgate | Household & Personal Products | - | - | -100.00 | - |
| CAMS | Finance - Investment | - | - | -100.00 | - |
| Concord Biotech | Biotechnology & Medical Research | - | - | -100.00 | - |
| Container Corp | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Coromandel Int | Fertilizers | - | - | -100.00 | - |
| Craftsman | Engineering | - | - | -100.00 | - |
| CreditAccess Gr | Finance - NBFC | - | - | -100.00 | - |
| CRISIL | Ratings | - | - | -100.00 | - |
| CG Consumer | Domestic Appliances | - | - | -100.00 | - |
| CSB Bank | Bank - Private | - | - | -100.00 | - |
| Cummins | Auto Ancillaries - Diesel Engines | - | - | -100.00 | - |
| Cyient | IT Services & Consulting | - | - | -100.00 | - |
| Dalmia Bharat | Cement | - | - | -100.00 | - |
| Data Patterns | Aerospace & Defence | - | - | -100.00 | - |
| DCM Shriram | Diversified | - | - | -100.00 | - |
| Deepak Fert | Fertilizers | - | - | -100.00 | - |
| Deepak Nitrite | Commodity Chemicals | - | - | -100.00 | - |
| Delhivery | Courier Services | - | - | -100.00 | - |
| Devyani Int | Consumer Food | - | - | -100.00 | - |
| Dixon Technolog | Electronic Goods | - | - | -100.00 | - |
| Dr Lal PathLab | Hospital & Healthcare Services | - | - | -100.00 | - |
| Easy Trip | Travel Services | - | - | -100.00 | - |
| eClerx Services | BPO/ITeS | - | - | -100.00 | - |
| EID Parry | Sugar | - | - | -100.00 | - |
| EIH | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Elgi Equipments | Compressors / Pumps | - | - | -100.00 | - |
| Emami | Household & Personal Products | - | - | -100.00 | - |
| Endurance Techn | Auto Ancillaries - Others | - | - | -100.00 | - |
| Engineers India | Engineering | - | - | -100.00 | - |
| Equitas Bank | Bank - Private | - | - | -100.00 | - |
| Eris Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Esab India | Electrodes & Welding Equipment | - | - | -100.00 | - |
| Escorts Kubota | Automobile - Tractors | - | - | -100.00 | - |
| Exide Ind | Batteries | - | - | -100.00 | - |
| FDC | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Federal Bank | Bank - Private | - | - | -100.00 | - |
| Fine Organics | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Finolex Cables | Cables | - | - | -100.00 | - |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| Firstsource Sol | BPO/ITeS | - | - | -100.00 | - |
| Five-Star Busin | Finance - NBFC | - | - | -100.00 | - |
| Fortis Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| FSN E-Co Nykaa | Online Services | - | - | -100.00 | - |
| G R Infra | Construction - Infrastructure | - | - | -100.00 | - |
| Galaxy Surfacta | Diversified Chemicals | - | - | -100.00 | - |
| Garware Technic | Textiles & Apparel | - | - | -100.00 | - |
| General Insuran | Reinsurance | - | - | -100.00 | - |
| Gillette India | Household & Personal Products | - | - | -100.00 | - |
| Gland | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| GlaxoSmithKline | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Glenmark | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Global Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| GMM Pfaudler | Engineering - Industrial Equipments | - | - | -100.00 | - |
| GMR Airports | Transport Infrastructure | - | - | -100.00 | - |
| Go Digit | Multiline Insurance & Brokers | - | - | -100.00 | - |
| Godfrey Phillip | Cigarettes/Tobacco | - | - | -100.00 | - |
| Godrej Agrovet | Consumer Food | - | - | -100.00 | - |
| Godrej Ind | Diversified Chemicals | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Granules India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Graphite India | Electrodes & Electrical Equipments | - | - | -100.00 | - |
| GE Shipping | Shipping | - | - | -100.00 | - |
| Grindwell Norto | Abrasives | - | - | -100.00 | - |
| Guj Amb Exports | Food Processing | - | - | -100.00 | - |
| Gujarat Fluoro | Speciality Chemicals | 3,706.00 | 3.95 | 0.11 | 40,710.41 |
| Gujarat Gas | Gas Distribution | - | - | -100.00 | - |
| Guj Mineral | Coal | - | - | -100.00 | - |
| GNFC | Fertilizers | - | - | -100.00 | - |
| Gujarat Pipavav | Ports | - | - | -100.00 | - |
| GSFC | Fertilizers | - | - | -100.00 | - |
| Guj State Petro | Diversified | - | - | -100.00 | - |
| Happiest Minds | IT Services & Consulting | - | - | -100.00 | - |
| Hatsun Agro | Consumer Food | - | - | -100.00 | - |
| HBL Eng | Batteries | - | - | -100.00 | - |
| HEG | Electrodes & Electrical Equipments | - | - | -100.00 | - |
| HFCL | Telecommunication - Equipment | - | - | -100.00 | - |
| Himadri Special | Commodity Chemicals | - | - | -100.00 | - |
| Hind Copper | Metals - Non Ferrous | - | - | -100.00 | - |
| HINDPETRO | Refineries | - | - | -100.00 | - |
| Hitachi Energy | Electric Equipment | - | - | -100.00 | - |
| Home First | Finance - Housing | - | - | -100.00 | - |
| Honasa Consumer | Household & Personal Products | - | - | -100.00 | - |
| Honeywell Autom | Electronic Goods | - | - | -100.00 | - |
| HUDCO | Finance - Housing | - | - | -100.00 | - |
| ICICI Securitie | Finance - Stock Broking | - | - | -100.00 | - |
| IDFC First Bank | Bank - Private | - | - | -100.00 | - |
| IIFL Finance | Finance - Investment | - | - | -100.00 | - |
| India Cements | Cement | - | - | -100.00 | - |
| Indiamart Inter | Retailing | - | - | -100.00 | - |
| Indian Bank | Bank - Public | - | - | -100.00 | - |
| IEX | Power Generation/Distribution | - | - | -100.00 | - |
| Indian Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Indian Renew | Power Generation/Distribution | - | - | -100.00 | - |
| Indigo Paints | Paints | - | - | -100.00 | - |
| IGL | Gas Distribution | - | - | -100.00 | - |
| INDUS TOWERS | Telecommunication - Equipment | - | - | -100.00 | - |
| Info Edge | Misc. Commercial Services | - | - | -100.00 | - |
| Ingersoll Rand | Compressors / Pumps | - | - | -100.00 | - |
| Inox Wind | Electric Equipment | - | - | -100.00 | - |
| Intellect Desig | IT Services & Consulting | - | - | -100.00 | - |
| Ipca Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| IRB Infra | Transport Infrastructure | - | - | -100.00 | - |
| Ircon Internati | Engineering & Construction | - | - | -100.00 | - |
| ITI | Telecommunication - Equipment | - | - | -100.00 | - |
| J. K. Cement | Cement | - | - | -100.00 | - |
| Jai Balaji Ind | Iron & Steel | - | - | -100.00 | - |
| JK Bank | Bank - Private | - | - | -100.00 | - |
| JB Chemicals | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | - | - | -100.00 | - |
| Jindal Saw | Iron & Steel | - | - | -100.00 | - |
| Jindal Stainles | Iron & Steel | - | - | -100.00 | - |
| Jindal Worldwid | Textiles & Apparel | - | - | -100.00 | - |
| JK Lakshmi Cem | Cement | - | - | -100.00 | - |
| JM Financial | Finance - Investment | - | - | -100.00 | - |
| JSW Energy | Power Generation/Distribution | - | - | -100.00 | - |
| JSW Infra | Infrastructure | - | - | -100.00 | - |
| Jubilant Food | Consumer Food | - | - | -100.00 | - |
| Jubilant Ing. | Speciality Chemicals | - | - | -100.00 | - |
| Jubilant Pharmo | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Jupiter Wagons | Auto Ancillaries - Others | - | - | -100.00 | - |
| Just Dial | Online Services | - | - | -100.00 | - |
| Jyothy Labs | Household & Personal Products | - | - | -100.00 | - |
| Jyoti CNC Auto | Misc. Commercial Services | - | - | -100.00 | - |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | - | - | -100.00 | - |
| KPIL | Transmission Towers / Equipments | - | - | -100.00 | - |
| Kalyan Jeweller | Diamond & Jewellery | - | - | -100.00 | - |
| Kama Holdings | Plastic Products - Others | - | - | -100.00 | - |
| Kansai Nerolac | Paints | - | - | -100.00 | - |
| Kaynes Tech | Electronics - Components | - | - | -100.00 | - |
| KEC Intl | Engineering - Construction | - | - | -100.00 | - |
| KEI Industries | Cables | - | - | -100.00 | - |
| KIOCL | Iron & Steel | - | - | -100.00 | - |
| Kirloskar Oil | Engineering - Industrial Equipments | - | - | -100.00 | - |
| KNR Construct | Construction - Infrastructure | - | - | -100.00 | - |
| KPIT Tech | IT Services & Consulting | - | - | -100.00 | - |
| KPR Mill | Textiles & Apparel | - | - | -100.00 | - |
| KRBL | Food Processing | - | - | -100.00 | - |
| Krishna Inst. | Hospital & Healthcare Services | - | - | -100.00 | - |
| KSB Pumps | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Latent View | IT Services & Consulting | - | - | -100.00 | - |
| Laurus Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Laxmi Organic | Speciality Chemicals | - | - | -100.00 | - |
| Lemon Tree | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| LIC Housing Fin | Finance - Housing | - | - | -100.00 | - |
| Linde India | Diversified | - | - | -100.00 | - |
| Lloyds Metals | Iron & Steel | - | - | -100.00 | - |
| LMW | Textile - Machinery | - | - | -100.00 | - |
| LT Finance | Finance - NBFC | - | - | -100.00 | - |
| LT Technology | Engineering | - | - | -100.00 | - |
| Lupin | Pharmaceuticals & Drugs | 1,800.00 | -131.40 | -6.80 | 82,216.42 |
| Mahanagar Gas | Gas Distribution | - | - | -100.00 | - |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Mah Seamless | Iron & Steel | - | - | -100.00 | - |
| MM Financial | Finance - NBFC | - | - | -100.00 | - |
| Mahindra Holida | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Mahindra Life | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Manappuram Fin | Finance - NBFC | - | - | -100.00 | - |
| MRPL | Refineries | - | - | -100.00 | - |
| Marico | Household & Personal Products | - | - | -100.00 | - |
| Mastek | IT Services & Consulting | - | - | -100.00 | - |
| Max Financial | Finance - Others | - | - | -100.00 | - |
| Max Healthcare | Hospital & Healthcare Services | - | - | -100.00 | - |
| Mazagon Dock | Ship Building | - | - | -100.00 | - |
| Medplus Health | Food & Drug Retailing | - | - | -100.00 | - |
| Metro Brands | Footwear | - | - | -100.00 | - |
| Metropolis | Hospital & Healthcare Services | - | - | -100.00 | - |
| Minda Corp | Auto Ancillaries - Others | - | - | -100.00 | - |
| Mishra Dhatu | Iron & Steel | - | - | -100.00 | - |
| MMTC Ltd | Trading | - | - | -100.00 | - |
| Motherson SWI | Auto Ancillaries | - | - | -100.00 | - |
| Motilal Oswal | Finance - NBFC | - | - | -100.00 | - |
| MphasiS | IT Services & Consulting | - | - | -100.00 | - |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 150,000.00 | -10,158.60 | -6.34 | 63,617.14 |
| MCX India | Finance - Stock Broking | - | - | -100.00 | - |
| Muthoot Finance | Finance - NBFC | - | - | -100.00 | - |
| Narayana Hruda | Hospital & Healthcare Services | - | - | -100.00 | - |
| Natco Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| NALCO | Aluminium & Aluminium Products | - | - | -100.00 | - |
| Navin Fluorine | Speciality Chemicals | - | - | -100.00 | - |
| NBCC (India) | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| NCC | Construction - Infrastructure | - | - | -100.00 | - |
| Network 18 | TV Broadcasting & Software Production | - | - | -100.00 | - |
| New India Assur | Multiline Insurance & Brokers | - | - | -100.00 | - |
| NHPC | Power Generation/Distribution | - | - | -100.00 | - |
| Nippon | Finance - Investment | - | - | -100.00 | - |
| NLC India | Power Generation/Distribution | - | - | -100.00 | - |
| NMDC | Iron & Steel | - | - | -100.00 | - |
| NMDC Steel | Iron & Steel | - | - | -100.00 | - |
| Nuvama Wealth | Finance - Others | - | - | -100.00 | - |
| Nuvoco Vistas | Cement | - | - | -100.00 | - |
| Oberoi Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Oil India | Oil Exploration and Production | - | - | -100.00 | - |
| Olectra Greente | Electronics - Components | - | - | -100.00 | - |
| One 97 Paytm | Online Services | 1,200.00 | -86.55 | -6.73 | 76,692.93 |
| Oracle Fin Serv | IT Services & Consulting | - | - | -100.00 | - |
| Page Industries | Textiles & Apparel | 37,000.55 | -4,027.30 | -9.82 | 41,269.95 |
| Patanjali Foods | Vegetable Oils & Products | 530.00 | -51.55 | -8.86 | 57,654.90 |
| PB Fintech | Multiline Insurance & Brokers | - | - | -100.00 | - |
| PCBL Chemical | Carbon Black | - | - | -100.00 | - |
| Persistent | IT Services & Consulting | - | - | -100.00 | - |
| Petronet LNG | Oil Exploration and Production | - | - | -100.00 | - |
| Pfizer | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Phoenix Mills | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PI Industries | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Piramal Enter | Finance - NBFC | 1,123.95 | 2.15 | 0.19 | 25,477.44 |
| Piramal Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| PNB Housing Fin | Finance - Housing | - | - | -100.00 | - |
| PNC Infratech | Construction - Infrastructure | - | - | -100.00 | - |
| Poly Medicure | Medical Equipment/Supplies/Accessories | - | - | -100.00 | - |
| Poonawalla Fin | Finance - NBFC | - | - | -100.00 | - |
| Praj Industries | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Prestige Estate | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| Prism Johnson | Diversified | 157.85 | -0.80 | -0.50 | 7,945.48 |
| Procter Gamble | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| P and G | Household & Personal Products | - | - | -100.00 | - |
| Punjab and Sind | Bank - Public | - | - | -100.00 | - |
| PVR INOX | Film Production, Distribution & Entertainment | - | - | -100.00 | - |
| Quess Corp | Misc. Commercial Services | - | - | -100.00 | - |
| R R Kabel | Cables | - | - | -100.00 | - |
| Radico Khaitan | Breweries & Distilleries | - | - | -100.00 | - |
| Rail Vikas | Construction - Infrastructure | 360.00 | 30.50 | 9.26 | 75,060.72 |
| Rainbow Child | Hospital & Healthcare Services | - | - | -100.00 | - |
| Rajesh Exports | Diamond & Jewellery | - | - | -100.00 | - |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| Rashtriya Chem | Fertilizers | - | - | -100.00 | - |
| Ratnamani Metal | Metals - Castings/Forgings | - | - | -100.00 | - |
| RBL Bank | Bank - Private | 310.00 | -5.95 | -1.88 | 19,015.05 |
| Redington | Trading | - | - | -100.00 | - |
| Relaxo Footwear | Footwear | - | - | -100.00 | - |
| RHI Magnesita | Refractories | - | - | -100.00 | - |
| RITES | Transport Infrastructure | - | - | -100.00 | - |
| Route | IT Services & Consulting | - | - | -100.00 | - |
| Sammaan Capital | Finance - Housing | - | - | -100.00 | - |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Sapphire Foods | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| SBI Card | Finance Term Lending | - | - | -100.00 | - |
| Schaeffler Ind | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Schneider Infra | Electric Equipment | - | - | -100.00 | - |
| Sheela Foam | Household & Personal Products | - | - | -100.00 | - |
| Shoppers Stop | Retailing | - | - | -100.00 | - |
| Shree Renuka | Sugar | - | - | -100.00 | - |
| Shriram Finance | Finance - NBFC | - | - | -100.00 | - |
| Shyam Metalics | Iron & Steel | - | - | -100.00 | - |
| SignatureGlobal | Construction - Real Estate | - | - | -100.00 | - |
| SJVN | Power Generation/Distribution | - | - | -100.00 | - |
| SKF India | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Sobha | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Solar Ind | Commodity Chemicals | - | - | -100.00 | - |
| Sona BLW | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| Sonata | IT Services & Consulting | - | - | -100.00 | - |
| Star Cement | Cement | - | - | -100.00 | - |
| Star Health | Diversified | - | - | -100.00 | - |
| SAIL | Iron & Steel | - | - | -100.00 | - |
| Sterling Wilson | Power Generation/Distribution | - | - | -100.00 | - |
| SUMITOMO | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Sun Pharma Adv | Biotechnology & Medical Research | - | - | -100.00 | - |
| Sun TV Network | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Sundram | Trading | - | - | -100.00 | - |
| Sunteck Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| Supreme Petro | Speciality Chemicals | - | - | -100.00 | - |
| Suven Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Suzlon Energy | Electric Equipment | 54.08 | 0.26 | 0.48 | 74,142.68 |
| Swan Energy | Textiles & Apparel | - | - | -100.00 | - |
| Syngene Intl | Labs & Life Sciences Services | - | - | -100.00 | - |
| TMB | Bank - Private | - | - | -100.00 | - |
| Tanla Platforms | Software | - | - | -100.00 | - |
| Tata Chemicals | Fertilizers | 720.50 | -179.85 | -19.98 | 18,355.19 |
| Tata Comm | Telecommunications Services | - | - | -100.00 | - |
| Tata Elxsi | Software | - | - | -100.00 | - |
| Tata Inv Corp | Finance - NBFC | - | - | -100.00 | - |
| Tata Tech | Diversified | - | - | -100.00 | - |
| TataTeleservice | Telecommunication - Service Provider | - | - | -100.00 | - |
| Tejas Networks | Telecommunication - Equipment | - | - | -100.00 | - |
| Ramco Cements | Cement | - | - | -100.00 | - |
| Thermax | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Timken | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| TITAGARH | Railways Wagons | - | - | -100.00 | - |
| Torrent Power | Power Generation/Distribution | - | - | -100.00 | - |
| Trident | Textiles & Apparel | - | - | -100.00 | - |
| Triveni Turbine | Engineering - Industrial Equipments | - | - | -100.00 | - |
| TTK Prestige | Domestic Appliances | - | - | -100.00 | - |
| Tube Investment | Cycles | - | - | -100.00 | - |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| UCO Bank | Bank - Public | - | - | -100.00 | - |
| Ujjivan Small | Bank - Private | - | - | -100.00 | - |
| United Brewerie | Breweries & Distilleries | - | - | -100.00 | - |
| UNO Minda | Auto Ancillaries - Head lamps & lights | - | - | -100.00 | - |
| UPL | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Usha Martin | Iron & Steel | - | - | -100.00 | - |
| UTI AMC | Finance - Investment | - | - | -100.00 | - |
| V-Guard Ind | Electric Equipment | - | - | -100.00 | - |
| Vaibhav Global | Diamond & Jewellery | - | - | -100.00 | - |
| Vardhman Text | Textiles | - | - | -100.00 | - |
| Varroc Engineer | Auto Ancillaries | - | - | -100.00 | - |
| Vedant Fashions | Retailing | - | - | -100.00 | - |
| Vinati Organics | Speciality Chemicals | - | - | -100.00 | - |
| VIP Industries | Household & Personal Products | - | - | -100.00 | - |
| Voltas | Air Conditioners | - | - | -100.00 | - |
| Welspun Corp | Metals - Castings/Forgings | - | - | -100.00 | - |
| Welspun Living | Textiles & Apparel | - | - | -100.00 | - |
| Westlife Food | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| Whirlpool | Domestic Appliances | 1,097.00 | -273.65 | -19.96 | 13,917.84 |
| Yes Bank | Bank - Private | 24.00 | 1.32 | 5.82 | 75,299.60 |
| Zee Entertain | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Zensar Tech | IT Services & Consulting | - | - | -100.00 | - |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| Zydus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Zydus Wellness | Consumer Food | - | - | -100.00 | - |