- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3M India | Diversified | - | - | -100.00 | - |
| Aarti Ind | Speciality Chemicals | - | - | -100.00 | - |
| ABB India | Electric Equipment | - | - | -100.00 | - |
| Abbott India | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| ACC | Cement | 1,700.00 | -149.85 | -8.10 | 31,923.83 |
| Adani Energy | Power Generation/Distribution | - | - | -100.00 | - |
| Adani Enterpris | Trading | - | - | -100.00 | - |
| Adani Green Ene | Renewables | - | - | -100.00 | - |
| Adani Ports | Transport Infrastructure | 1,475.00 | 46.50 | 3.26 | 318,620.49 |
| Adani Power | Power Generation/Distribution | - | - | -100.00 | - |
| Adani Total Gas | Gas Distribution | - | - | -100.00 | - |
| Adani Wilmar | Consumer Food | - | - | -100.00 | - |
| AB Capital | Finance - Investment | - | - | -100.00 | - |
| Aditya Birla F | Retailing | - | - | -100.00 | - |
| AIA Engineering | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Ajanta Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Alkem Lab | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Ambuja Cements | Cement | - | - | -100.00 | - |
| APL Apollo | Iron & Steel | - | - | -100.00 | - |
| Apollo Hospital | Hospital & Healthcare Services | - | - | -100.00 | - |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Ashok Leyland | Automobile - Trucks/LCVs | - | - | -100.00 | - |
| Asian Paints | Paints | - | - | -100.00 | - |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | - | - | -100.00 | - |
| AU Small Financ | Bank - Private | - | - | -100.00 | - |
| Aurobindo Pharm | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Avenue Supermar | Retailing | - | - | -100.00 | - |
| Axis Bank | Bank - Private | 1,280.00 | 37.95 | 3.06 | 397,184.80 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| Bajaj Finance | Finance - NBFC | 1,127.00 | 37.65 | 3.46 | 701,273.71 |
| Bajaj Finserv | Finance - Investment | 2,225.00 | 65.35 | 3.03 | 355,513.44 |
| Bajaj Holdings | Finance - NBFC | - | - | -100.00 | - |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | - | - | -100.00 | - |
| Bandhan Bank | Bank - Private | - | - | -100.00 | - |
| Bank of Baroda | Bank - Public | - | - | -100.00 | - |
| Bank of India | Bank - Public | - | - | -100.00 | - |
| Bank of Mah | Bank - Public | - | - | -100.00 | - |
| Bayer CropScien | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Berger Paints | Paints | - | - | -100.00 | - |
| Bharat Dynamics | Defence | - | - | -100.00 | - |
| Bharat Elec | Aerospace & Defence | 464.00 | 41.95 | 9.94 | 339,173.74 |
| Bharat Forge | Metals - Castings/Forgings | - | - | -100.00 | - |
| BHEL | Engineering - Industrial Equipments | 232.40 | 1.15 | 0.50 | 80,923.15 |
| BPCL | Refineries | - | - | -100.00 | - |
| Bharti Airtel | Telecommunication - Service Provider | 2,091.00 | 61.90 | 3.05 | 1,212,817.06 |
| Biocon | Biotechnology & Medical Research | - | - | -100.00 | - |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Britannia | Consumer Food | - | - | -100.00 | - |
| Canara Bank | Bank - Public | 120.00 | -5.70 | -4.53 | 108,847.82 |
| Central Bank | Bank - Public | - | - | -100.00 | - |
| CG Power | Electric Equipment | - | - | -100.00 | - |
| Chola Invest. | Finance - NBFC | - | - | -100.00 | - |
| Cipla | Pharmaceuticals & Drugs | 1,583.75 | - | - | 127,929.89 |
| Coal India | Coal | - | - | -100.00 | - |
| COFORGE LTD. | IT Services & Consulting | - | - | -100.00 | - |
| Colgate | Household & Personal Products | - | - | -100.00 | - |
| Container Corp | Ground Freight & Logistics Services | - | - | -100.00 | - |
| Coromandel Int | Fertilizers | - | - | -100.00 | - |
| CRISIL | Ratings | - | - | -100.00 | - |
| Cummins | Auto Ancillaries - Diesel Engines | - | - | -100.00 | - |
| Dabur India | Household & Personal Products | - | - | -100.00 | - |
| Dalmia Bharat | Cement | - | - | -100.00 | - |
| Deepak Nitrite | Commodity Chemicals | - | - | -100.00 | - |
| Delhivery | Courier Services | - | - | -100.00 | - |
| Devyani Int | Consumer Food | - | - | -100.00 | - |
| Divis Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Dixon Technolog | Electronic Goods | - | - | -100.00 | - |
| DLF | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Dr Reddys Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,230.00 | -605.50 | -8.86 | 170,872.17 |
| Emami | Household & Personal Products | - | - | -100.00 | - |
| Endurance Techn | Auto Ancillaries - Others | - | - | -100.00 | - |
| Escorts Kubota | Automobile - Tractors | - | - | -100.00 | - |
| Federal Bank | Bank - Private | - | - | -100.00 | - |
| Fortis Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| FSN E-Co Nykaa | Online Services | - | - | -100.00 | - |
| GAIL | Gas Distribution | - | - | -100.00 | - |
| General Insuran | Reinsurance | - | - | -100.00 | - |
| Gland | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| GlaxoSmithKline | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Global Health | Hospital & Healthcare Services | - | - | -100.00 | - |
| GMR Airports | Transport Infrastructure | - | - | -100.00 | - |
| Godrej Consumer | Household & Personal Products | - | - | -100.00 | - |
| Godrej Prop | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| Grasim | Diversified | - | - | -100.00 | - |
| Grindwell Norto | Abrasives | - | - | -100.00 | - |
| Gujarat Fluoro | Speciality Chemicals | 3,706.00 | 3.95 | 0.11 | 40,710.41 |
| Gujarat Gas | Gas Distribution | - | - | -100.00 | - |
| Hatsun Agro | Consumer Food | - | - | -100.00 | - |
| Havells India | Electric Equipment | - | - | -100.00 | - |
| HCL Tech | IT Services & Consulting | - | - | -100.00 | - |
| HDFC AMC | Finance - Investment | - | - | -100.00 | - |
| HDFC Bank | Bank - Private | 1,010.00 | 15.30 | 1.54 | 1,551,733.55 |
| HDFC Life | Life & Health Insurance | - | - | -100.00 | - |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| Hindalco | Iron & Steel | - | - | -100.00 | - |
| Hindustan Aeron | Aerospace & Defence | - | - | -100.00 | - |
| HINDPETRO | Refineries | - | - | -100.00 | - |
| HUL | Household & Personal Products | 2,595.00 | 77.60 | 3.08 | 609,718.93 |
| Hind Zinc | Metals - Non Ferrous | - | - | -100.00 | - |
| Honeywell Autom | Electronic Goods | - | - | -100.00 | - |
| HUDCO | Finance - Housing | - | - | -100.00 | - |
| ICICI Bank | Bank - Private | 1,334.75 | -40.70 | -2.96 | 953,669.50 |
| ICICI Lombard | Multiline Insurance & Brokers | - | - | -100.00 | - |
| ICICI Prudentia | Life & Health Insurance | - | - | -100.00 | - |
| ICICI Securitie | Finance - Stock Broking | - | - | -100.00 | - |
| IDBI Bank | Bank - Private | - | - | -100.00 | - |
| IDFC First Bank | Bank - Private | - | - | -100.00 | - |
| Indian Bank | Bank - Public | - | - | -100.00 | - |
| Indian Hotels | Hotel, Resort & Restaurants | - | - | -100.00 | - |
| IOC | Refineries | - | - | -100.00 | - |
| IOB | Bank - Public | - | - | -100.00 | - |
| IRFC | Finance - NBFC | 115.00 | -8.70 | -7.03 | 150,287.82 |
| Indian Renew | Power Generation/Distribution | - | - | -100.00 | - |
| IGL | Gas Distribution | - | - | -100.00 | - |
| INDUS TOWERS | Telecommunication - Equipment | - | - | -100.00 | - |
| IndusInd Bank | Bank - Private | - | - | -100.00 | - |
| Info Edge | Misc. Commercial Services | - | - | -100.00 | - |
| Infosys | IT Services & Consulting | 1,529.15 | 3.75 | 0.25 | 635,270.28 |
| Interglobe Avi | Airlines | - | - | -100.00 | - |
| Ipca Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| IRB Infra | Transport Infrastructure | - | - | -100.00 | - |
| IRCTC | Online Services | - | - | -100.00 | - |
| ITC | Diversified | 418.00 | 0.90 | 0.22 | 523,663.61 |
| J. K. Cement | Cement | - | - | -100.00 | - |
| Jindal Stainles | Iron & Steel | - | - | -100.00 | - |
| Jindal Steel | Iron & Steel | - | - | -100.00 | - |
| Jio Financial | Finance - Others | 306.00 | - | - | 194,406.13 |
| JSW Energy | Power Generation/Distribution | - | - | -100.00 | - |
| JSW Infra | Infrastructure | - | - | -100.00 | - |
| JSW Steel | Iron & Steel | - | - | -100.00 | - |
| Jubilant Food | Consumer Food | - | - | -100.00 | - |
| Kalyan Jeweller | Diamond & Jewellery | - | - | -100.00 | - |
| Kansai Nerolac | Paints | - | - | -100.00 | - |
| Kotak Mahindra | Bank - Private | 2,399.00 | 212.15 | 9.70 | 477,072.36 |
| KPIT Tech | IT Services & Consulting | - | - | -100.00 | - |
| KPR Mill | Textiles & Apparel | - | - | -100.00 | - |
| Larsen | Engineering & Construction | 4,021.50 | 117.15 | 3.00 | 565,665.07 |
| Laurus Labs | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| LIC Housing Fin | Finance - Housing | - | - | -100.00 | - |
| LIC India | Life & Health Insurance | - | - | -100.00 | - |
| Linde India | Diversified | - | - | -100.00 | - |
| Lloyds Metals | Iron & Steel | - | - | -100.00 | - |
| LT Finance | Finance - NBFC | - | - | -100.00 | - |
| LT Technology | Engineering | - | - | -100.00 | - |
| LTIMindtree | IT Services & Consulting | - | - | -100.00 | - |
| Lupin | Pharmaceuticals & Drugs | 1,800.00 | -131.40 | -6.80 | 82,216.42 |
| Macrotech Dev | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| M&M | Automobile - Auto & Truck Manufacturers | 3,733.55 | 108.75 | 3.00 | 464,277.71 |
| MM Financial | Finance - NBFC | - | - | -100.00 | - |
| MRPL | Refineries | - | - | -100.00 | - |
| Mankind Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Marico | Household & Personal Products | - | - | -100.00 | - |
| Maruti Suzuki | Automobile - Passenger Cars | 16,751.30 | 487.95 | 3.00 | 526,665.18 |
| Max Financial | Finance - Others | - | - | -100.00 | - |
| Max Healthcare | Hospital & Healthcare Services | - | - | -100.00 | - |
| Mazagon Dock | Ship Building | - | - | -100.00 | - |
| Metro Brands | Footwear | - | - | -100.00 | - |
| Motherson SWI | Auto Ancillaries | - | - | -100.00 | - |
| MphasiS | IT Services & Consulting | - | - | -100.00 | - |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 150,000.00 | -10,158.60 | -6.34 | 63,617.14 |
| Muthoot Finance | Finance - NBFC | - | - | -100.00 | - |
| Nestle | Consumer Food | - | - | -100.00 | - |
| New India Assur | Multiline Insurance & Brokers | - | - | -100.00 | - |
| NHPC | Power Generation/Distribution | - | - | -100.00 | - |
| Nippon | Finance - Investment | - | - | -100.00 | - |
| NLC India | Power Generation/Distribution | - | - | -100.00 | - |
| NMDC | Iron & Steel | - | - | -100.00 | - |
| NTPC | Power Generation/Distribution | - | - | -100.00 | - |
| Oberoi Realty | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| ONGC | Oil Exploration and Production | - | - | -100.00 | - |
| Oil India | Oil Exploration and Production | - | - | -100.00 | - |
| One 97 Paytm | Online Services | 1,200.00 | -86.55 | -6.73 | 76,692.93 |
| Oracle Fin Serv | IT Services & Consulting | - | - | -100.00 | - |
| Page Industries | Textiles & Apparel | 37,000.55 | -4,027.30 | -9.82 | 41,269.95 |
| Patanjali Foods | Vegetable Oils & Products | 530.00 | -51.55 | -8.86 | 57,654.90 |
| PB Fintech | Multiline Insurance & Brokers | - | - | -100.00 | - |
| Persistent | IT Services & Consulting | - | - | -100.00 | - |
| Petronet LNG | Oil Exploration and Production | - | - | -100.00 | - |
| Phoenix Mills | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| PI Industries | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Pidilite Ind | Diversified chemicals | - | - | -100.00 | - |
| Polycab | Cables | - | - | -100.00 | - |
| Poonawalla Fin | Finance - NBFC | - | - | -100.00 | - |
| Power Finance | Finance Term Lending | - | - | -100.00 | - |
| Power Grid Corp | Power Generation/Distribution | - | - | -100.00 | - |
| Prestige Estate | Construction - Residential & Commercial Complexes | - | - | -100.00 | - |
| P and G | Household & Personal Products | - | - | -100.00 | - |
| Punjab and Sind | Bank - Public | - | - | -100.00 | - |
| PNB | Bank - Public | 117.45 | 0.55 | 0.47 | 134,984.62 |
| Rail Vikas | Construction - Infrastructure | 360.00 | 30.50 | 9.26 | 75,060.72 |
| REC | Finance Term Lending | - | - | -100.00 | - |
| Relaxo Footwear | Footwear | - | - | -100.00 | - |
| Reliance | Oil Exploration and Production | 1,450.00 | -1.45 | -0.10 | 1,962,208.53 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| SBI Card | Finance Term Lending | - | - | -100.00 | - |
| SBI Life Insura | Life & Health Insurance | - | - | -100.00 | - |
| Schaeffler Ind | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Shree Cements | Cement | - | - | -100.00 | - |
| Shriram Finance | Finance - NBFC | - | - | -100.00 | - |
| Siemens | Electric Equipment | - | - | -100.00 | - |
| SJVN | Power Generation/Distribution | - | - | -100.00 | - |
| SKF India | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Solar Ind | Commodity Chemicals | - | - | -100.00 | - |
| Sona BLW | Auto Ancillaries - Castings/Forgings | - | - | -100.00 | - |
| SRF | Diversified | - | - | -100.00 | - |
| Star Health | Diversified | - | - | -100.00 | - |
| SBI | Bank - Public | 909.00 | 4.60 | 0.51 | 839,063.14 |
| SAIL | Iron & Steel | - | - | -100.00 | - |
| Sun Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Sun TV Network | TV Broadcasting & Software Production | - | - | -100.00 | - |
| Sundram | Trading | - | - | -100.00 | - |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | - | - | -100.00 | - |
| Suzlon Energy | Electric Equipment | 54.08 | 0.26 | 0.48 | 74,142.68 |
| Syngene Intl | Labs & Life Sciences Services | - | - | -100.00 | - |
| Tata Chemicals | Fertilizers | 720.50 | -179.85 | -19.98 | 18,355.19 |
| Tata Comm | Telecommunications Services | - | - | -100.00 | - |
| TCS | IT Services & Consulting | 3,321.00 | 258.55 | 8.44 | 1,201,566.86 |
| TATA Cons. Prod | Tea/Coffee | - | - | -100.00 | - |
| Tata Elxsi | Software | - | - | -100.00 | - |
| Tata Motors | Automobile - LCVS/ HVCS | - | - | -100.00 | - |
| Tata Steel | Iron & Steel | 179.75 | 5.25 | 3.01 | 224,391.48 |
| Tata Tech | Diversified | - | - | -100.00 | - |
| Tech Mahindra | IT Services & Consulting | - | - | -100.00 | - |
| Ramco Cements | Cement | - | - | -100.00 | - |
| Tata Power | Power Generation/Distribution | 397.40 | - | - | 126,982.79 |
| Thermax | Engineering - Industrial Equipments | - | - | -100.00 | - |
| Timken | Auto Ancillaries - Bearings | - | - | -100.00 | - |
| Titan Company | Diamond & Jewellery | 3,826.45 | 111.45 | 3.00 | 339,706.94 |
| Torrent Pharma | Pharmaceuticals & Drugs | - | - | -100.00 | - |
| Torrent Power | Power Generation/Distribution | - | - | -100.00 | - |
| Trent | Retailing | - | - | -100.00 | - |
| Tube Investment | Cycles | - | - | -100.00 | - |
| TVS Motor | Automobile - 2 & 3 Wheelers | - | - | -100.00 | - |
| UCO Bank | Bank - Public | - | - | -100.00 | - |
| UltraTechCement | Cement | - | - | -100.00 | - |
| Union Bank | Bank - Public | - | - | -100.00 | - |
| United Brewerie | Breweries & Distilleries | - | - | -100.00 | - |
| United Spirits | Breweries & Distilleries | - | - | -100.00 | - |
| UNO Minda | Auto Ancillaries - Head lamps & lights | - | - | -100.00 | - |
| UPL | Pesticides & Agrochemicals | - | - | -100.00 | - |
| Varun Beverages | Beverages | - | - | -100.00 | - |
| Vedant Fashions | Retailing | - | - | -100.00 | - |
| Vedanta | Metals - Non Ferrous | 473.50 | -22.20 | -4.48 | 185,156.87 |
| Voltas | Air Conditioners | - | - | -100.00 | - |
| Wipro | IT Services & Consulting | 255.00 | 12.05 | 4.96 | 267,338.82 |
| Yes Bank | Bank - Private | 24.00 | 1.32 | 5.82 | 75,299.60 |
| ZFCVINDIA | Auto Ancillaries - Others | - | - | -100.00 | - |
| Zomato | Online Services | 336.40 | 9.80 | 3.00 | 324,637.80 |
| Zydus Life | Pharmaceuticals & Drugs | - | - | -100.00 | - |