- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Adani Enterpris | Trading | 2,155.00 | -128.10 | -5.61 | 248,725.95 |
| Adani Ports | Transport Infrastructure | 1,321.90 | - | - | 285,548.77 |
| Ambuja Cements | Cement | 560.00 | -6.75 | -1.19 | 137,934.91 |
| APL Apollo | Iron & Steel | 1,660.70 | -5.25 | -0.32 | 46,107.01 |
| Apollo Hospital | Hospital & Healthcare Services | 7,973.70 | 167.15 | 2.14 | 114,649.57 |
| Ashok Leyland | Automobile - Trucks/LCVs | 126.00 | -4.95 | -3.78 | 74,000.49 |
| Asian Paints | Paints | 2,580.00 | 1.10 | 0.04 | 247,473.03 |
| AU Small Financ | Bank - Private | 687.25 | -7.50 | -1.08 | 51,261.86 |
| Avenue Supermar | Retailing | 4,412.00 | -380.45 | -7.94 | 287,103.43 |
| Axis Bank | Bank - Private | 1,055.00 | -1.20 | -0.11 | 327,316.15 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,650.00 | 567.95 | 6.25 | 269,483.59 |
| Bajaj Finance | Finance - NBFC | 936.00 | -1.65 | -0.18 | 582,424.30 |
| Bajaj Finserv | Finance - Investment | 1,950.00 | -64.10 | -3.18 | 311,573.58 |
| Bajaj Holdings | Finance - NBFC | 13,898.95 | 974.05 | 7.54 | 154,686.29 |
| Bank of Baroda | Bank - Public | 257.70 | 23.40 | 9.99 | 133,266.00 |
| Bharat Elec | Aerospace & Defence | 379.40 | 8.45 | 2.28 | 277,333.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,128.90 | -8.55 | -0.75 | 53,971.43 |
| BPCL | Refineries | 311.00 | -1.65 | -0.53 | 134,927.52 |
| Bharti Airtel | Telecommunication - Service Provider | 1,875.00 | -21.40 | -1.13 | 1,087,533.23 |
| Britannia | Consumer Food | 6,467.30 | 388.50 | 6.39 | 155,776.75 |
| Canara Bank | Bank - Public | 113.00 | 5.85 | 5.46 | 102,498.36 |
| Chola Invest. | Finance - NBFC | 1,471.50 | -17.65 | -1.19 | 123,797.19 |
| Cipla | Pharmaceuticals & Drugs | 1,582.45 | 29.15 | 1.88 | 127,823.04 |
| Coal India | Coal | 400.85 | 8.15 | 2.08 | 247,032.96 |
| Colgate | Household & Personal Products | 2,198.10 | -219.65 | -9.08 | 59,785.16 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,090.00 | 152.60 | 3.88 | 113,374.80 |
| Dabur India | Household & Personal Products | 500.00 | -46.85 | -8.57 | 88,684.51 |
| Divis Labs | Pharmaceuticals & Drugs | 6,100.00 | 90.40 | 1.50 | 161,935.83 |
| DLF | Construction - Residential & Commercial Complexes | 741.00 | -14.80 | -1.96 | 183,420.60 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,310.00 | 41.45 | 3.27 | 109,333.55 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,629.50 | 48.05 | 0.73 | 181,829.38 |
| Federal Bank | Bank - Private | 180.60 | -9.85 | -5.17 | 44,407.53 |
| GAIL | Gas Distribution | 162.00 | -11.95 | -6.87 | 106,516.61 |
| Godrej Consumer | Household & Personal Products | 1,202.65 | -28.90 | -2.35 | 123,040.04 |
| Grasim | Diversified | 2,831.70 | 29.50 | 1.05 | 189,581.58 |
| Havells India | Electric Equipment | 1,575.70 | -6.65 | -0.42 | 98,787.21 |
| HCL Tech | IT Services & Consulting | 1,549.85 | 130.30 | 9.18 | 420,577.38 |
| HDFC AMC | Finance - Investment | 6,000.00 | 424.95 | 7.62 | 128,363.19 |
| HDFC Bank | Bank - Private | 1,000.00 | 37.10 | 3.85 | 1,535,407.95 |
| HDFC Life | Life & Health Insurance | 757.55 | -2.25 | -0.30 | 163,285.93 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,253.45 | -109.00 | -2.03 | 105,104.65 |
| Hindalco | Iron & Steel | 741.65 | -2.80 | -0.38 | 166,665.56 |
| Hindustan Aeron | Aerospace & Defence | 4,493.40 | 88.05 | 2.00 | 300,507.36 |
| HUL | Household & Personal Products | 2,800.00 | 166.80 | 6.33 | 657,885.55 |
| ICICI Bank | Bank - Private | 1,402.70 | - | - | 1,001,717.42 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,923.40 | 82.10 | 4.46 | 95,647.64 |
| IDFC First Bank | Bank - Private | 72.82 | 0.23 | 0.32 | 53,437.09 |
| Indian Hotels | Hotel, Resort & Restaurants | 766.05 | -8.05 | -1.04 | 109,042.03 |
| IOC | Refineries | 142.30 | 2.60 | 1.86 | 200,945.22 |
| IndusInd Bank | Bank - Private | 737.90 | -19.30 | -2.55 | 57,488.02 |
| Info Edge | Misc. Commercial Services | 1,286.10 | -59.95 | -4.45 | 83,329.07 |
| Infosys | IT Services & Consulting | 1,572.90 | 128.55 | 8.90 | 653,444.35 |
| Interglobe Avi | Airlines | 5,703.05 | 34.65 | 0.61 | 220,448.57 |
| IRCTC | Online Services | 674.80 | -39.25 | -5.50 | 53,984.00 |
| ITC | Diversified | 425.85 | 18.35 | 4.50 | 533,447.94 |
| JSW Steel | Iron & Steel | 1,021.80 | -51.15 | -4.77 | 249,876.49 |
| Kotak Mahindra | Bank - Private | 1,905.10 | -38.90 | -2.00 | 378,846.76 |
| Larsen | Engineering & Construction | 3,800.00 | 247.25 | 6.96 | 534,492.04 |
| LTIMindtree | IT Services & Consulting | 5,344.15 | 156.30 | 3.01 | 158,409.57 |
| Lupin | Pharmaceuticals & Drugs | 1,951.85 | 7.20 | 0.37 | 89,151.63 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,525.00 | -36.55 | -1.03 | 438,343.91 |
| Marico | Household & Personal Products | 732.30 | 0.35 | 0.05 | 95,045.51 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,000.30 | 95.80 | 0.64 | 471,613.29 |
| Max Healthcare | Hospital & Healthcare Services | 1,210.00 | 39.80 | 3.40 | 117,640.61 |
| Nestle | Consumer Food | 1,204.00 | -5.70 | -0.47 | 232,169.04 |
| NTPC | Power Generation/Distribution | 329.65 | 0.95 | 0.29 | 319,650.60 |
| ONGC | Oil Exploration and Production | 250.00 | 15.85 | 6.77 | 314,506.98 |
| Persistent | IT Services & Consulting | 5,622.95 | 493.55 | 9.62 | 87,633.68 |
| PI Industries | Pesticides & Agrochemicals | 3,720.85 | 57.65 | 1.57 | 56,452.04 |
| Pidilite Ind | Diversified chemicals | 3,156.00 | 62.35 | 2.02 | 160,595.27 |
| Power Finance | Finance Term Lending | 382.95 | -11.60 | -2.94 | 126,377.40 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 3.35 | 1.17 | 268,554.94 |
| PNB | Bank - Public | 94.10 | -9.65 | -9.30 | 108,148.60 |
| REC | Finance Term Lending | 398.00 | 31.80 | 8.68 | 104,802.32 |
| Reliance | Oil Exploration and Production | 1,545.00 | 170.70 | 12.42 | 2,090,767.02 |
| SBI Life Insura | Life & Health Insurance | 1,793.10 | -12.70 | -0.70 | 179,753.83 |
| Shree Cements | Cement | 29,882.50 | -132.90 | -0.44 | 107,818.30 |
| Shriram Finance | Finance - NBFC | 585.50 | -7.80 | -1.31 | 110,127.66 |
| Siemens | Electric Equipment | 2,844.90 | -244.85 | -7.92 | 101,312.72 |
| SRF | Diversified | 2,861.45 | 9.05 | 0.32 | 84,820.48 |
| SBI | Bank - Public | 850.00 | 43.05 | 5.33 | 784,602.49 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,593.90 | -0.80 | -0.05 | 382,430.00 |
| TCS | IT Services & Consulting | 3,352.00 | 303.55 | 9.96 | 1,212,782.94 |
| TATA Cons. Prod | Tea/Coffee | 1,077.95 | 5.60 | 0.52 | 106,667.14 |
| Tata Motors | Automobile - LCVS/ HVCS | 750.00 | 58.15 | 8.41 | 276,151.23 |
| Tata Steel | Iron & Steel | 150.90 | -16.75 | -9.99 | 188,376.49 |
| Tech Mahindra | IT Services & Consulting | 1,492.25 | 14.60 | 0.99 | 146,175.18 |
| Tata Power | Power Generation/Distribution | 389.60 | 3.90 | 1.01 | 124,490.43 |
| Titan Company | Diamond & Jewellery | 3,395.00 | -270.25 | -7.37 | 301,403.40 |
| Trent | Retailing | 5,500.00 | -23.80 | -0.43 | 195,518.10 |
| Tube Investment | Cycles | 2,951.35 | -38.05 | -1.27 | 57,108.00 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,480.40 | 3.45 | 0.10 | 165,349.32 |
| UltraTechCement | Cement | 13,840.00 | 1,243.10 | 9.87 | 407,835.97 |
| United Spirits | Breweries & Distilleries | 1,273.35 | -39.70 | -3.02 | 92,617.22 |
| UPL | Pesticides & Agrochemicals | 688.85 | - | - | 54,898.00 |
| Varun Beverages | Beverages | 477.10 | 7.40 | 1.58 | 161,353.37 |
| Vedanta | Metals - Non Ferrous | 445.50 | - | - | 174,207.79 |
| Wipro | IT Services & Consulting | 220.00 | -23.80 | -9.76 | 230,633.52 |
| Yes Bank | Bank - Private | 20.44 | - | - | 64,122.04 |
| Zomato | Online Services | 343.90 | 14.70 | 4.47 | 331,875.56 |