Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Key Indices | ||||||||||||
NIFTY 50 |
24,611.10 | -23.80 | -0.10 | 24,691.95 | 24,731.80 | 24,587.70 | 26,134.70 | 21,743.65 |
|
|||
NIFTY BANK |
54,635.85 | 174.85 | 0.32 | 54,705.50 | 54,793.05 | 54,502.95 | 57,628.40 | 47,702.90 |
|
|||
NIFTY Midcap 100 |
56,529.30 | -3.85 | -0.01 | 56,713.70 | 56,788.75 | 56,195.95 | 60,414.80 | 46,865.70 |
|
|||
NIFTY NEXT 50 |
67,845.15 | 10.05 | 0.01 | 67,938.05 | 68,161.25 | 67,571.70 | 77,866.35 | 56,192.45 |
|
|||
NIFTY 100 |
25,295.15 | -19.70 | -0.08 | 25,370.15 | 25,415.45 | 25,258.30 | 27,203.00 | 22,177.35 |
|
|||
Nifty 200 |
13,739.95 | -8.95 | -0.07 | 13,781.40 | 13,802.65 | 13,709.10 | 14,757.20 | 11,941.45 |
|
|||
NIFTY 500 |
22,734.10 | -5.00 | -0.02 | 22,793.65 | 22,829.20 | 22,669.30 | 24,456.10 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
17,562.75 | 14.10 | 0.08 | 17,599.70 | 17,640.45 | 17,446.50 | 19,716.20 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
15,945.40 | -3.20 | -0.02 | 15,995.90 | 16,021.15 | 15,850.95 | 16,992.35 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
8,395.40 | -14.75 | -0.18 | 8,438.00 | 8,441.85 | 8,340.75 | 9,505.50 | 6,776.05 |
|
|||
India VIX |
11.06 | -0.31 | -2.73 | 11.36 | 11.78 | 10.93 | 23.18 | 9.39 |
|
|||
NIFTY 750 TOTAL MKT |
12,785.95 | -4.60 | -0.04 | 12,820.85 | 12,840.75 | 12,748.65 | 12,840.75 | 0.00 |
|
|||
Sectoral Indices | ||||||||||||
NIFTY Auto |
26,542.35 | 105.80 | 0.40 | 26,451.65 | 26,591.65 | 26,328.05 | 27,725.75 | 19,316.65 |
|
|||
NIFTY IT |
33,655.10 | -37.95 | -0.11 | 33,789.70 | 33,922.60 | 33,634.30 | 46,088.90 | 30,918.95 |
|
|||
NIFTY PSU Bank |
7,526.75 | 136.00 | 1.84 | 7,404.35 | 7,548.15 | 7,395.80 | 7,567.50 | 5,530.35 |
|
|||
NIFTY Fin Service |
26,022.10 | 15.10 | 0.06 | 26,100.90 | 26,133.15 | 25,970.95 | 27,369.80 | 22,320.85 |
|
|||
NIFTY Pharma |
21,454.25 | -21.05 | -0.10 | 21,509.05 | 21,594.25 | 21,365.90 | 23,907.90 | 19,121.10 |
|
|||
NIFTY FMCG |
54,710.70 | -235.10 | -0.43 | 54,974.55 | 55,069.25 | 54,522.20 | 66,122.15 | 50,199.35 |
|
|||
NIFTY Metal |
10,038.15 | 115.05 | 1.16 | 9,978.45 | 10,082.75 | 9,963.65 | 10,322.05 | 7,690.20 |
|
|||
NIFTY Realty |
867.60 | -7.15 | -0.82 | 877.15 | 877.25 | 862.70 | 1,137.50 | 765.80 |
|
|||
NIFTY Media |
1,542.95 | -19.15 | -1.23 | 1,559.30 | 1,563.00 | 1,538.15 | 2,182.35 | 1,344.40 |
|
|||
NIFTY Energy |
34,999.65 | -69.50 | -0.20 | 35,144.55 | 35,203.30 | 34,861.10 | 44,721.10 | 29,313.20 |
|
|||
Nifty Pvt Bank |
26,462.45 | 51.15 | 0.19 | 26,525.45 | 26,573.55 | 26,380.50 | 28,577.65 | 23,508.05 |
|
|||
NIFTY Infra |
9,007.20 | -44.65 | -0.49 | 9,051.40 | 9,069.15 | 8,999.65 | 9,689.15 | 7,589.95 |
|
|||
NIFTY Commodities |
8,985.90 | 34.40 | 0.38 | 8,977.40 | 9,008.30 | 8,956.30 | 9,896.35 | 7,502.95 |
|
|||
NIFTY Consumption |
12,063.25 | -45.10 | -0.37 | 12,109.45 | 12,137.15 | 12,044.05 | 12,984.10 | 10,090.65 |
|
|||
NIFTY PSE |
9,800.85 | 27.75 | 0.28 | 9,807.60 | 9,844.80 | 9,752.95 | 11,379.55 | 7,956.45 |
|
|||
NIFTY Services |
31,851.40 | -39.75 | -0.12 | 31,963.90 | 32,018.20 | 31,826.40 | 33,916.45 | 29,070.85 |
|
|||
Nifty FinSrv25/50 |
28,102.05 | 4.75 | 0.02 | 28,161.85 | 28,215.65 | 28,031.85 | 28,215.65 | 0.00 |
|
|||
Nifty Cons Durbl |
37,114.50 | -327.35 | -0.87 | 37,661.10 | 37,865.35 | 36,950.95 | 44,030.95 | 32,205.30 |
|
|||
Nifty Healthcare |
14,139.05 | -4.65 | -0.03 | 14,167.45 | 14,215.60 | 14,097.70 | 15,108.80 | 12,561.70 |
|
|||
Nifty Oil & Gas |
11,280.50 | -1.80 | -0.02 | 11,311.30 | 11,325.05 | 11,249.60 | 13,183.75 | 9,327.50 |
|
|||
NIFTY India Mfg |
14,768.15 | 19.50 | 0.13 | 14,787.55 | 14,814.20 | 14,720.25 | 14,814.20 | 0.00 |
|
|||
Nifty India Defence |
7,850.25 | 13.90 | 0.18 | 7,864.25 | 7,903.05 | 7,795.10 | 7,903.05 | 0.00 |
|
|||
Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
21,038.70 | 18.70 | 0.09 | 21,083.90 | 21,104.30 | 20,913.10 | 22,400.30 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
19,482.10 | 22.20 | 0.11 | 19,516.75 | 19,536.90 | 19,360.25 | 21,062.05 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
16,692.75 | 26.60 | 0.16 | 16,711.30 | 16,761.55 | 16,579.45 | 18,575.50 | 13,314.70 |
|
|||
NIFTY MNC |
29,829.95 | 36.30 | 0.12 | 29,853.20 | 29,897.70 | 29,699.25 | 32,841.15 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
25,952.95 | -33.80 | -0.13 | 26,019.85 | 26,097.20 | 25,897.95 | 26,097.20 | 0.00 |
|
|||
Nifty200 Momentum 30 |
29,844.65 | -40.30 | -0.13 | 29,905.15 | 29,990.40 | 29,745.95 | 29,990.40 | 0.00 |
|
|||
Nifty LargeMid250 |
15,946.50 | 0.85 | 0.01 | 15,987.25 | 16,005.50 | 15,887.55 | 17,018.65 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
15,817.00 | 3.55 | 0.02 | 15,853.40 | 15,877.35 | 15,755.40 | 17,030.10 | 13,318.60 |
|
|||
NIFTY CPSE |
6,459.35 | 12.45 | 0.19 | 6,475.15 | 6,503.65 | 6,433.45 | 7,334.20 | 5,284.25 |
|
|||
NIFTY MID SELECT |
12,599.25 | -14.15 | -0.11 | 12,643.80 | 12,668.25 | 12,520.25 | 13,537.80 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
8,702.30 | -8.75 | -0.10 | 8,732.65 | 8,746.95 | 8,686.75 | 10,152.15 | 7,334.40 |
|
|||
NIFTY M150 QLTY50 |
23,602.85 | -102.15 | -0.43 | 23,791.40 | 23,793.55 | 23,477.30 | 23,793.55 | 0.00 |
|
|||
Nifty Microcap 250 |
22,885.95 | -89.70 | -0.39 | 23,010.95 | 23,072.40 | 22,776.70 | 23,072.40 | 0.00 |
|
|||
Nifty Capital Market |
4,143.65 | -55.50 | -1.32 | 4,208.10 | 4,210.40 | 4,111.65 | 4,210.40 | 0.00 |
|